Partners Group Holding AG (0QOQ.L) LSE

1,066.32

-1.68264(-0.16%)

Updated at September 08 02:45PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,074.251,0681,0681,0931,06526,664
September 04, 20251,070.51,068.291,068.291,0761,06112,438
September 03, 20251,067.51,074.061,074.061,084.251,062.7529,953
September 02, 20251,1521,106.961,106.961,1521,06147,684
September 01, 20251,095.51,097.271,097.271,101.51,08516,721
August 29, 20251,114.51,110.331,110.331,117.51,097.52,737
August 28, 20251,113.51,116.51,116.51,1231,109.52,634
August 27, 20251,1101,113.51,113.51,1181,1031,117
August 26, 20251,120.51,1071,1071,124.51,1064,928
August 22, 20251,1001,1321,1321,1351,0999,334
August 21, 20251,1111,1051,1051,1151,1012,453
August 20, 20251,113.51,1151,1151,127.451,10931,558
August 19, 20251,1071,124.51,124.51,125.51,1062,547
August 18, 20251,104.51,1051,1051,1091,100921
August 15, 20251,1101,1061,1061,1191,1055,487
August 14, 20251,123.51,101.51,101.51,123.51,091.53,605
August 13, 20251,137.51,1221,1221,137.51,118.7510,056
August 12, 20251,145.51,133.51,133.51,1471,131.542,331
August 11, 20251,1481,1411,1411,1501,136.5888
August 08, 20251,1291,1381,1381,143.51,1268,194
August 07, 20251,120.51,138.581,138.581,1461,1132,341
August 06, 20251,103.51,1101,1101,1121,100948
August 05, 20251,098.51,0941,0941,1091,0932,788
August 04, 20251,058.51,082.431,082.431,0991,0566,541
July 31, 20251,133.51,104.51,104.51,1351,101.52,297
July 30, 20251,116.51,124.81,124.81,131.861,1101,231
July 29, 20251,121.251,1111,1111,128.51,1111,349
July 28, 20251,1341,130.861,130.861,139.251,120.55,281
July 25, 20251,119.51,115.851,115.851,121.451,1106,252
July 24, 20251,1211,1181,1181,1271,111.981,513
July 23, 20251,118.51,112.51,112.51,119.721,107.54,291
July 22, 20251,128.51,1131,1131,1341,0974,765
July 21, 20251,124.251,131.51,131.51,1351,121.510,184
July 18, 20251,1301,130.751,130.751,138.51,1194,867
July 17, 20251,1331,126.51,126.51,141.51,1092,694
July 16, 20251,137.51,114.151,114.151,1391,098.757,010
July 15, 20251,0691,070.251,070.251,075.51,060.513,932
July 14, 20251,038.51,0571,0571,062.251,03517,025
July 11, 20251,0671,0591,0591,068.251,05512,078
July 10, 20251,062.081,063.51,063.51,075.51,060.55,516
July 09, 20251,055.51,058.881,058.881,067.51,053.55,012
July 08, 20251,048.51,0541,0541,0611,045.57,531
July 07, 20251,034.51,0441,0441,046.251,030.56,773
July 04, 20251,0321,0331,0331,040.751,026.5911
July 03, 20251,041.751,0441,0441,0501,037.5128,357
July 02, 20251,041.51,025.51,025.51,0421,023.837,685
July 01, 20251,036.51,034.391,034.391,0451,025.54,560
June 30, 20251,041.51,036.51,036.51,057.51,032.511,058
June 27, 20251,022.51,0301,0301,037.51,0217,780
June 26, 20251,0101,0101,0101,0211,002.525,801
June 25, 20251,015.51,003.51,003.51,0171,000.512,425
June 24, 20251,0031,002.51,002.51,012992.911,810
June 23, 2025980982.6982.6989.298033,215
June 20, 20251,0019919911,00598711,851
June 19, 2025985.6993.65993.65997.697211,107
June 18, 20251,018.751,011.811,011.811,019.51,007.674,227
June 17, 20251,0081,015.51,015.51,025.51,0027,801
June 16, 20251,012.51,013.781,013.781,019.251,0106,149
June 13, 20251,0251,013.51,013.51,0331,008.516,271
June 12, 20251,0601,0541,0541,060.51,047.5414,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved