Partners Group Holding AG (0QOQ.L) LSE

819.60

-7.76145(-0.94%)

Updated at June 02 07:07PM

Currency In CHF

0QOQ.L Historical Return

If you invested 1000 CHF in Partners Group Holding AG (0QOQ.L) 10 years ago, it would be worth 2,575.9 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 703.95 CHF, while 1000 CHF invested 1 year ago would be worth 765.27 CHF. This corresponds to total returns of 157.59%, -29.6%, -23.47%, respectively, with annualized returns of 9.94%, -6.78%, -23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	827.4	827.36	827.36	837.57	817.4	27,145
May 29, 2026	834.8	823.3	823.3	837.4	820	280,673
May 28, 2026	849.8	832.88	832.88	854.2	832.6	14,693
May 27, 2026	860.2	857.06	857.06	870.3	853.91	45,476
May 26, 2026	869.8	856.8	856.8	872	854.8	75,938
May 22, 2026	868	861.99	861.99	880.2	855	23,925
May 21, 2026	913.6	907.76	907.76	917.8	899.2	16,090
May 20, 2026	897	905.6	905.6	912.8	890.4	15,532
May 19, 2026	904.4	907.86	907.86	916	898	167,488
May 18, 2026	883.2	896.41	896.41	900.4	872.2	148,426
May 15, 2026	892	884.51	884.51	892.4	873.2	61,140
May 13, 2026	887.2	883.6	883.6	890.8	880.6	40,929
May 12, 2026	877	883.07	883.07	888.3	873.8	23,445
May 11, 2026	880.4	885.61	885.61	891.4	878.41	124,438
May 08, 2026	880.6	881.87	881.87	883.4	876.6	9,404
May 07, 2026	888	883.8	883.8	892.5	875.5	4,257
May 06, 2026	880.6	896.27	896.27	911.01	874	26,094
May 05, 2026	873.8	872.6	872.6	883.3	851.6	28,298
April 30, 2026	840	843.88	843.88	850.8	826.4	34,975
April 29, 2026	889.6	858.39	858.39	892	849.4	66,639
April 28, 2026	903.6	883.06	883.06	903.6	878.8	271,451
April 27, 2026	912.5	902.2	902.2	915	897.8	6,439
April 24, 2026	928.4	915	915	929.2	910.2	28,810
April 23, 2026	937.2	931.71	931.71	942.2	921.8	46,074
April 22, 2026	942.4	941.6	941.6	948.8	922.2	16,749
April 21, 2026	947.6	945.74	945.74	954.7	940.8	23,641
April 20, 2026	939.7	937.7	937.7	942.6	908.6	25,174
April 17, 2026	924.5	923.01	923.01	960.2	922	35,952
April 16, 2026	914.2	918.79	918.79	926	913.8	47,714
April 15, 2026	891.6	903.54	903.54	914.18	888.4	69,163
April 14, 2026	858.4	881.47	881.47	884.3	855.99	18,857
April 13, 2026	859	863.55	863.55	871.96	855.4	28,542
April 10, 2026	869.6	868.49	868.49	875	858	63,365
April 09, 2026	869	857.4	857.4	874.2	854.48	27,068
April 08, 2026	847.4	891.6	891.6	910	847.4	14,317
April 07, 2026	868.4	847.4	847.4	870.8	845.8	3,183
April 02, 2026	854.4	866.13	866.13	866.18	835.2	18,959
April 01, 2026	879.4	865.68	865.68	879.4	859.8	20,723
March 31, 2026	841.2	843.61	843.61	851	838.4	50,568
March 30, 2026	821.4	826.4	822.29	837.6	806.4	16,982
March 27, 2026	836	820.4	822.48	836	814.4	18,446
March 26, 2026	829	836.01	836.01	843.2	819	26,552
March 25, 2026	822.6	829.76	829.76	833.4	813.99	37,429
March 24, 2026	808	807.6	807.6	809.4	794.4	244,821
March 23, 2026	783.5	815	805.12	824.2	776.3	102,363
March 20, 2026	804.8	793.28	793.28	813	791	83,483
March 19, 2026	811.7	802.75	802.75	816.6	799.4	84,219
March 18, 2026	835	828.08	828.08	837.7	823	13,778
March 17, 2026	823.2	819.6	819.6	830.6	805.4	49,771
March 16, 2026	810.2	808	808	814.5	794.8	112,547
March 13, 2026	802.4	811.6	811.6	821	796.8	22,538
March 12, 2026	812.4	807	807	821.94	806.88	18,597
March 11, 2026	793.7	800.8	800.8	822.3	793.7	355,471
March 10, 2026	836.2	810.55	810.55	836.4	793.8	28,598
March 09, 2026	801.4	801.4	801.4	822.2	789.6	36,821
March 06, 2026	836.8	834.4	836.08	844.3	809.8	23,076
March 05, 2026	835.6	845.52	845.52	849.6	828.1	33,768
March 04, 2026	820.6	833.95	833.95	844	817.4	66,752
March 03, 2026	824.2	822.6	819.84	825.4	806.8	46,266
March 02, 2026	841.2	839.22	839.22	848	824.7	101,567