Partners Group Holding AG (0QOQ.L) LSE

Currency In CHF

0QOQ.L Historical Return

If you invested 1000 CHF in Partners Group Holding AG (0QOQ.L) 10 years ago, it would be worth 1,712.53 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 473.54 CHF, while 1000 CHF invested 1 year ago would be worth 603.05 CHF. This corresponds to total returns of 71.25%, -52.65%, -39.7%, respectively, with annualized returns of 5.54%, -13.89%, -39.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	669	654	654	670.4	649.2	16,924
September 09, 2026	671.4	670.52	670.52	674.9	658.6	31,601
September 08, 2026	667.2	669.45	669.45	676.6	661.6	37,991
September 07, 2026	677.2	670.27	670.27	677.2	663.6	134,152
September 04, 2026	690	684.3	684.3	690.4	675	11,019
September 03, 2026	671.5	684.49	684.49	694.4	670.4	14,758
September 02, 2026	671.4	672.55	672.55	674.6	662.6	55,166
September 01, 2026	682	680.6	680.6	693	669.2	53,887
August 28, 2026	751.8	747	747	753.7	742.2	12,887
August 27, 2026	739.6	741.29	741.29	751.8	737	26,117
August 26, 2026	728.2	735.75	735.75	739.4	728.2	14,630
August 25, 2026	723.2	721	721	726	708	19,551
August 24, 2026	718.8	715.52	715.52	720.4	711	10,554
August 21, 2026	712.8	715.8	715.8	720.9	707.8	7,601
August 20, 2026	717.4	716.37	716.37	719.8	712.5	14,542
August 19, 2026	711.2	720.34	720.34	725.1	704.2	11,735
August 18, 2026	716	710.9	710.9	719	710.9	55,838
August 17, 2026	724.4	717.67	717.67	728.4	716.6	7,731
August 14, 2026	739.3	731.46	731.46	744.2	726.6	6,618
August 13, 2026	737	724.14	724.14	737.4	721.4	10,722
August 12, 2026	735.9	734.37	734.37	739.21	727.4	13,822
August 11, 2026	717.4	745.41	745.41	746.2	711.6	59,209
August 10, 2026	728	729.27	729.27	731.4	724.4	18,061
August 07, 2026	722.5	728.32	728.32	735.6	721.8	18,969
August 06, 2026	725	726.27	726.27	735.2	722.39	18,777
August 05, 2026	722	724.16	724.16	733.8	717.29	55,807
August 04, 2026	699.8	699.81	699.81	719.2	699.8	68,764
August 03, 2026	680.4	693.9	693.9	702.7	680	22,959
July 31, 2026	678	672.1	672.1	680.6	670	30,234
July 30, 2026	683	673.79	673.79	684.6	669.8	149,832
July 29, 2026	697.6	693.11	693.11	697.6	682.8	15,925
July 28, 2026	684.6	689.23	689.23	693.6	679.8	100,104
July 27, 2026	683.5	682.72	682.72	686.3	677	25,904
July 23, 2026	676.4	676.26	676.26	679.8	671	21,325
July 22, 2026	671.4	672.27	672.27	677.2	667.2	6,012
July 21, 2026	675.2	674.62	674.62	677.41	669	54,155
July 20, 2026	686.2	676.9	676.9	689.2	672	12,769
July 17, 2026	680.8	685.4	685.4	696.8	680.8	94,288
July 16, 2026	718	685.93	685.93	718	662.2	43,914
July 15, 2026	701	712.12	712.12	721.7	698.2	11,216
July 14, 2026	702	695.84	695.84	704.8	685	118,493
July 13, 2026	685.2	690.45	690.45	699	684.4	7,866
July 10, 2026	678.2	685.4	685.4	690	678.2	11,827
July 09, 2026	656	652.01	652.01	677.2	650.8	79,981
July 08, 2026	671	664	664	673.6	660.2	32,592
July 07, 2026	682.2	679.13	679.13	686.6	674.8	186,880
July 06, 2026	679.2	677.88	677.88	683.8	674.4	61,004
July 03, 2026	680	680.81	680.81	686	676.4	25,685
July 02, 2026	677	687.69	687.69	690	673	16,493
July 01, 2026	661.8	671.3	671.3	680.3	661.8	14,741
June 30, 2026	654	651.22	651.22	666.8	648.96	9,192
June 29, 2026	652.8	650.13	650.13	654.87	646.4	8,574
June 26, 2026	641.6	640.61	640.61	651.8	632.8	36,728
June 25, 2026	647	648.04	648.04	653.4	645.2	37,545
June 24, 2026	648.6	649.1	649.1	661.1	648.6	84,090
June 23, 2026	649	657.7	657.7	664.8	648.1	217,377
June 22, 2026	680	675.52	675.52	680	668	206,118
June 19, 2026	692.8	690.87	690.87	698.9	678.4	32,252
June 18, 2026	709.3	712.66	712.66	712.66	695.4	35,493
June 17, 2026	715.8	714.13	714.13	720	709	157,521