Schindler Holding AG (0QOT.L) LSE

291.00

+1.41665(+0.49%)

Updated at September 08 08:30AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025288.5289.58289.58292288.51,943
September 04, 2025285287.3287.3288.52851,762
September 03, 2025283.5281.87281.87284.5280.51,951
September 02, 2025280.5283283283280.525,800
September 01, 2025289284.5284.5289282731
August 29, 2025289.5285.5285.5289.52852,896
August 28, 2025288.5288.75288.75291.5287591
August 27, 2025286289.5289.5293286556
August 26, 2025292291.5291.5293.5290.51,498
August 22, 2025293292.5292.5293291774
August 21, 2025297292.5292.5297292.51,433
August 20, 2025292296.5296.5298.5292726
August 19, 20252912942942942911,642
August 18, 2025292290290292.25289.98417
August 15, 2025295291291295.5291509
August 14, 2025291.5294.5294.52952861,314
August 13, 2025289291.5291.52932881,079
August 12, 2025287.5288.5288.5289.5287354
August 11, 2025285287287288285845
August 08, 2025288287.5287.5288286781
August 07, 2025286288.5288.5289286584
August 06, 2025288284284288282.5700
August 05, 20252842842842882831,630
August 04, 2025281284284285.5281887
July 31, 2025289.5286.5286.5289.52862,006
July 30, 2025287.5286.5286.5290286.5159
July 29, 2025287.5287.5287.5289287103
July 28, 2025289.5285.5285.5289.5285.582
July 25, 2025287.5287287287.5284.5116
July 24, 2025293.5287.5287.5293.5287.53,070
July 23, 2025295292292295291.251,466
July 22, 2025288.5289.5289.5289.5288.251,173
July 21, 2025289.5289.5289.5291288399
July 18, 2025292298.25298.25298.25284852
July 17, 2025287292292292.52873,198
July 16, 2025285.5284.5284.5286284.5373
July 15, 2025287286.5286.5288285.52,192
July 14, 2025287.5286.25286.25287.5285.51,680
July 11, 2025288.5289289289.5287.5350
July 10, 2025283289.5289.5289.5283518
July 09, 2025282.5282.5282.5284280.5961
July 08, 2025286.5284284286.5283297
July 07, 2025286286286286.5283.56,515
July 04, 2025284283.5283.528428268
July 03, 2025285.5283.08283.08285.5282679
July 02, 2025284.5283.12283.12288282.52,343
July 01, 2025287.5283.5283.5287.5282.51,302
June 30, 2025289287.5287.5289.5285.993,017
June 27, 2025283285.5285.5286.52831,468
June 26, 2025278.5280280281.5278.5434
June 25, 2025280.5278278280.5277.5291
June 24, 2025281278.5278.5282.5277.51,742
June 23, 2025280279279280278841
June 20, 2025279.5280280280.25278.55,553
June 19, 2025283.5280.5280.5283.52801,662
June 18, 2025283.5281.5281.5285.52812,978
June 17, 2025284284.5284.5285.5283931
June 16, 2025290288.5288.5290288508
June 13, 2025287.5287.5287.5289.52871,021
June 12, 2025287290.5290.52912871,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved