Schindler Holding AG (0QOT.L) LSE

252.42

+0.6481(+0.26%)

Updated at June 02 05:50PM

Currency In CHF

0QOT.L Historical Return

If you invested 1000 CHF in Schindler Holding AG (0QOT.L) 10 years ago, it would be worth 1,749.49 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,072.74 CHF, while 1000 CHF invested 1 year ago would be worth 913.3 CHF. This corresponds to total returns of 74.95%, 7.27%, -8.67%, respectively, with annualized returns of 5.77%, 1.41%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	250.5	251.77	251.77	255	250	2,488
May 29, 2026	251	256.46	256.46	256.53	250.5	52,521
May 28, 2026	250	249.75	249.75	251	247.5	3,005
May 27, 2026	254	252.54	252.54	254	251.5	3,880
May 26, 2026	250.5	250.54	250.54	253	250	4,132
May 22, 2026	251	250	250	252	249	3,295
May 21, 2026	253	251.94	251.94	254	250	4,443
May 20, 2026	250.5	252.5	252.5	254	249.5	6,124
May 19, 2026	248.5	251.5	251.5	253	248.5	2,875
May 18, 2026	251.5	251.48	251.48	253.5	245	4,712
May 15, 2026	253	252.5	252.5	254	251	3,740
May 13, 2026	254	251	251	255	251	2,425
May 12, 2026	253.5	254.5	254.5	255	253	695
May 11, 2026	255	254.75	254.75	256	254.46	2,415
May 08, 2026	261.5	258.63	258.63	261.5	256.5	1,577
May 07, 2026	262.5	262	262	263	260.5	1,263
May 06, 2026	259.5	261.77	261.77	263.5	259	2,750
May 05, 2026	257.5	259	259	260	256.5	4,181
April 30, 2026	256.5	260.25	260.25	262	256.48	5,951
April 29, 2026	263	259.42	259.42	263.5	257.5	6,042
April 28, 2026	261.5	261	261	263	260.5	4,590
April 27, 2026	264.5	262.5	262.5	265	261	476
April 24, 2026	260	266.22	266.22	269.5	260	3,469
April 23, 2026	266.5	269.03	269.03	270.5	265	12,369
April 22, 2026	260.5	257.95	257.95	261.5	257.95	6,611
April 21, 2026	264.5	261	261	264.5	260.5	3,305
April 20, 2026	266.5	263.98	263.98	266.5	260.5	11,051
April 17, 2026	262.5	264.5	264.5	266	262	2,239
April 16, 2026	261	262	262	262.5	260.5	3,771
April 15, 2026	262.5	263.12	263.12	264	261	1,925
April 14, 2026	262	261.72	261.72	264	261.72	1,516
April 13, 2026	262	261	261	262	259	824
April 10, 2026	259.5	260.5	260.5	262	259.5	406
April 09, 2026	259	258.06	258.06	259	254.5	2,468
April 08, 2026	256.5	254.54	254.54	257.5	254.5	3,330
April 07, 2026	251.5	253.98	253.98	254	250	1,478
April 02, 2026	249	250.5	250.5	251.5	248.25	587
April 01, 2026	252	251.45	251.45	252.5	250	31,328
March 31, 2026	248.5	248.65	248.65	250.5	248	5,463
March 30, 2026	247.5	248.31	248.31	249.5	247.5	1,225
March 27, 2026	247	247.5	247.5	248	245.75	1,624
March 26, 2026	246	245.96	245.96	247.5	244.5	104,655
March 25, 2026	254	253.5	246.7	255	250	12,817
March 24, 2026	252.5	252.17	245.4	253	251	4,317
March 23, 2026	247.5	248	241.35	254.5	246.5	31,498
March 20, 2026	253.5	252.75	245.97	255.5	249.95	15,248
March 19, 2026	256	252.5	245.73	256	251.5	4,761
March 18, 2026	262.25	259.5	252.54	262.5	258.5	20,183
March 17, 2026	263.5	260	253.03	263.5	259	52,318
March 16, 2026	257.5	260.05	253.08	261	257.5	10,471
March 13, 2026	258.5	258.5	251.56	260	258	1,078
March 12, 2026	260.5	261.22	254.22	261.5	259.69	5,513
March 11, 2026	261	260.45	253.46	261	258.5	4,326
March 10, 2026	267.5	263.5	256.43	267.5	263.5	1,093
March 09, 2026	263.25	263.48	256.41	265	262.5	3,858
March 06, 2026	269	267	259.84	269	265.5	11,392
March 05, 2026	271.5	269.5	262.27	273	269	3,199
March 04, 2026	277.5	273	265.68	277.5	273	5,258
March 03, 2026	278.5	283.47	275.87	283.47	275	9,945
March 02, 2026	277	281.03	273.49	283	275.98	6,327