Schindler Holding AG (0QOT.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QOT.L Historical Return
If you invested 1000 CHF in Schindler Holding AG (0QOT.L) since IPO date, it would be worth 1,865.33 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,305.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,011.66 CHF. This corresponds to total returns of 86.53%, 30.55%, 1.17%, respectively, with annualized returns of 6.46%, 5.47%, 1.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QOT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 261.5 | 264.5 | 264.5 | 264.5 | 261 | 1,137 |
| October 20, 2026 | 262 | 261.5 | 261.5 | 262 | 259.5 | 1,394 |
| October 19, 2026 | 262.5 | 262 | 262 | 263.5 | 260 | 2,214 |
| October 16, 2026 | 261 | 261.5 | 261.5 | 263 | 259.5 | 21,200 |
| October 15, 2026 | 260.5 | 260.5 | 260.5 | 260.5 | 258 | 2,815 |
| October 14, 2026 | 259 | 259.5 | 259.5 | 261 | 259 | 1,008 |
| October 13, 2026 | 258.5 | 258 | 258 | 259.5 | 257.5 | 1,914 |
| October 12, 2026 | 258.5 | 257.5 | 257.5 | 258.5 | 256 | 1,365 |
| October 09, 2026 | 253 | 255.5 | 255.5 | 257 | 250 | 108 |
| October 08, 2026 | 254.5 | 251 | 251 | 254.5 | 251 | 906 |
| October 07, 2026 | 256 | 253.5 | 253.5 | 257 | 253.5 | 675 |
| October 06, 2026 | 254.5 | 256.5 | 256.5 | 258 | 254.5 | 840 |
| October 05, 2026 | 257.5 | 256 | 256 | 257.5 | 255.5 | 14,359 |
| October 02, 2026 | 253 | 254.5 | 254.5 | 255 | 250.5 | 565 |
| October 01, 2026 | 252.5 | 251 | 251 | 255 | 251 | 2,156 |
| September 30, 2026 | 259 | 255 | 255 | 260 | 254.5 | 3,837 |
| September 29, 2026 | 257 | 258.5 | 258.5 | 259.5 | 256.5 | 1,162 |
| September 28, 2026 | 259.5 | 258 | 258 | 259.5 | 258 | 1,920 |
| September 25, 2026 | 257.5 | 256.5 | 256.5 | 258 | 256 | 827 |
| September 24, 2026 | 256 | 252 | 252 | 256 | 251.5 | 334 |
| September 23, 2026 | 257 | 255 | 255 | 257 | 254 | 7,347 |
| September 22, 2026 | 252 | 257.5 | 257.5 | 258 | 252 | 679 |
| September 21, 2026 | 249 | 252 | 252 | 252 | 248 | 5,054 |
| September 18, 2026 | 250.5 | 247.5 | 247.5 | 250.64 | 247.46 | 5,337 |
| September 17, 2026 | 251 | 251 | 251 | 252.5 | 250 | 2,217 |
| September 16, 2026 | 249 | 249.5 | 249.5 | 250 | 248.5 | 1,835 |
| September 15, 2026 | 247.5 | 248.5 | 248.5 | 249.24 | 246.5 | 1,307 |
| September 11, 2026 | 248 | 248 | 248 | 248 | 246 | 3,512 |
| September 10, 2026 | 246 | 247.21 | 247.21 | 248 | 245.5 | 5,161 |
| September 09, 2026 | 247.5 | 245.99 | 245.99 | 249.5 | 245 | 2,687 |
| September 08, 2026 | 251 | 250.94 | 250.94 | 253 | 250 | 4,476 |
| September 07, 2026 | 247.25 | 251 | 251 | 251.5 | 246.5 | 3,185 |
| September 04, 2026 | 254.5 | 255.5 | 255.5 | 257 | 254.5 | 4,556 |
| September 03, 2026 | 254 | 255.5 | 255.5 | 255.5 | 253.5 | 2,905 |
| September 02, 2026 | 254 | 252.98 | 252.98 | 255.03 | 252.98 | 1,695 |
| September 01, 2026 | 255 | 255 | 255 | 256 | 252.97 | 13,179 |
| August 28, 2026 | 258.5 | 258.65 | 258.65 | 258.65 | 257.49 | 4,488 |
| August 27, 2026 | 258.5 | 258.42 | 258.42 | 259.5 | 257 | 3,352 |
| August 26, 2026 | 255.5 | 258.5 | 258.5 | 260.25 | 255.5 | 2,392 |
| August 25, 2026 | 257 | 257.02 | 257.02 | 258.75 | 257 | 1,173 |
| August 24, 2026 | 256 | 255.46 | 255.46 | 257 | 255 | 1,858 |
| August 21, 2026 | 252 | 255 | 255 | 255.5 | 251.5 | 1,612 |
| August 20, 2026 | 250.5 | 250.09 | 250.09 | 253 | 249.75 | 7,857 |
| August 19, 2026 | 248 | 249.54 | 249.54 | 249.75 | 248 | 5,333 |
| August 18, 2026 | 250 | 248.5 | 248.5 | 250 | 248.5 | 908 |
| August 17, 2026 | 251.5 | 251 | 251 | 252 | 250.5 | 901 |
| August 14, 2026 | 253.25 | 252 | 252 | 253.25 | 251.5 | 5,145 |
| August 13, 2026 | 252.75 | 252 | 252 | 254.5 | 252 | 10,561 |
| August 12, 2026 | 255 | 252.76 | 252.76 | 255.48 | 252.46 | 3,173 |
| August 11, 2026 | 256.5 | 255.48 | 255.48 | 256.5 | 253.5 | 1,261 |
| August 10, 2026 | 257 | 256 | 256 | 258.5 | 255.96 | 1,370 |
| August 07, 2026 | 257.5 | 258.5 | 258.5 | 259.25 | 257.5 | 223 |
| August 06, 2026 | 256.5 | 257 | 257 | 257.5 | 256.5 | 1,637 |
| August 05, 2026 | 255 | 256 | 256 | 256 | 252.98 | 5,239 |
| August 04, 2026 | 252.5 | 252 | 252 | 255 | 252 | 4,118 |
| August 03, 2026 | 248.5 | 251.5 | 251.5 | 252.5 | 248.5 | 1,438 |
| July 31, 2026 | 247 | 247.54 | 247.54 | 248.5 | 246.25 | 24,264 |
| July 30, 2026 | 250 | 247.5 | 247.5 | 251 | 244.5 | 5,747 |
| July 29, 2026 | 252.5 | 252 | 252 | 254 | 250.5 | 1,854 |
| July 28, 2026 | 249.25 | 249.48 | 249.48 | 254 | 249.25 | 2,603 |
AD
