Schindler Holding AG (0QOT.L) LSE

Currency In CHF

0QOT.L Historical Return

If you invested 1000 CHF in Schindler Holding AG (0QOT.L) 10 years ago, it would be worth 1,610 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 978.99 CHF, while 1000 CHF invested 1 year ago would be worth 895.64 CHF. This corresponds to total returns of 61%, -2.1%, -10.44%, respectively, with annualized returns of 4.87%, -0.42%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	247	247.54	247.54	248.5	246.25	24,264
July 30, 2026	250	247.5	247.5	251	244.5	5,747
July 29, 2026	252.5	252	252	254	250.5	1,854
July 28, 2026	249.25	249.48	249.48	254	249.25	2,603
July 27, 2026	243.5	247	247	248	243.5	19,255
July 24, 2026	243.5	243.48	243.48	244	242.25	2,726
July 23, 2026	240	240.48	240.48	243.5	240	6,146
July 22, 2026	242.5	242.26	242.26	243.5	238	5,076
July 21, 2026	246	246.59	246.59	246.59	241.5	7,726
July 20, 2026	260.5	260.74	260.74	262	259.98	5,552
July 17, 2026	261.5	261	261	262.5	259.68	4,999
July 16, 2026	257	256.98	256.98	260	255.75	2,218
July 15, 2026	255.5	255.91	255.91	257	255	12,018
July 14, 2026	253.5	256.5	256.5	258.25	253.5	6,233
July 13, 2026	255	255.75	255.75	256	254	2,717
July 10, 2026	255	254.67	254.67	256	254	18,964
July 09, 2026	255.5	254.12	254.12	255.5	253	9,383
July 08, 2026	257.5	254.5	254.5	257.5	254	8,688
July 07, 2026	254.5	258	258	263.5	254.5	7,592
July 06, 2026	263	262.54	262.54	264	261.5	4,878
July 03, 2026	261.5	262.5	262.5	264	260.5	2,549
July 02, 2026	260.5	259	259	261.5	259	2,368
July 01, 2026	257.5	258.57	258.57	260	257.5	5,581
June 30, 2026	256.5	257	257	259.5	256.5	5,868
June 29, 2026	256	256.55	256.55	258	256	3,026
June 26, 2026	261	258	258	261	257.5	4,265
June 25, 2026	259	260.5	260.5	261.5	258	1,479
June 24, 2026	256.5	258.25	258.25	259.5	255.5	33,724
June 23, 2026	258.5	258.33	258.33	265	257.5	29,533
June 22, 2026	260	258.92	258.92	261	257.5	2,265
June 19, 2026	259.5	259.93	259.93	261.5	259.5	7,284
June 18, 2026	261	261.03	261.03	262	256.5	6,284
June 17, 2026	258.5	257.75	257.75	258.5	257	1,526
June 16, 2026	254.5	254.15	254.15	257.5	254.15	3,167
June 15, 2026	255	253	253	255	251	2,868
June 12, 2026	252	251.05	251.05	253.5	250.5	2,794
June 11, 2026	250.5	249.48	249.48	251.5	249	15,829
June 10, 2026	254.5	253	253	254.5	251.38	2,560
June 09, 2026	253.5	252.5	252.5	254	252	7,462
June 08, 2026	253	254	254	255	253	3,125
June 05, 2026	256.5	256.5	256.5	257	255.5	1,400
June 04, 2026	254	255.5	255.5	256	254	3,089
June 03, 2026	258	252.5	252.5	258	251.5	2,663
June 02, 2026	255.5	252.42	252.42	255.5	251.75	3,825
June 01, 2026	250.5	251.77	251.77	255	250	2,488
May 29, 2026	251	256.46	256.46	256.53	250.5	52,521
May 28, 2026	250	249.75	249.75	251	247.5	3,005
May 27, 2026	254	252.54	252.54	254	251.5	3,880
May 26, 2026	250.5	250.54	250.54	253	250	4,132
May 22, 2026	251	250	250	252	249	3,295
May 21, 2026	253	251.94	251.94	254	250	4,443
May 20, 2026	250.5	252.5	252.5	254	249.5	6,124
May 19, 2026	248.5	251.5	251.5	253	248.5	2,875
May 18, 2026	251.5	251.48	251.48	253.5	245	4,712
May 15, 2026	253	252.5	252.5	254	251	3,740
May 13, 2026	254	251	251	255	251	2,425
May 12, 2026	253.5	254.5	254.5	255	253	695
May 11, 2026	255	254.75	254.75	256	254.46	2,415
May 08, 2026	261.5	258.63	258.63	261.5	256.5	1,577
May 07, 2026	262.5	262	262	263	260.5	1,263