Schindler Holding AG (0QOT.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QOT.L Historical Return
If you invested 1000 CHF in Schindler Holding AG (0QOT.L) since IPO date, it would be worth 1,656.42 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,036.36 CHF, while 1000 CHF invested 1 year ago would be worth 914.22 CHF. This corresponds to total returns of 65.64%, 3.64%, -8.58%, respectively, with annualized returns of 5.2%, 0.72%, -8.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QOT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 255 | 254.67 | 254.67 | 256 | 254 | 18,964 |
| July 09, 2026 | 255.5 | 254.12 | 254.12 | 255.5 | 253 | 9,383 |
| July 08, 2026 | 257.5 | 254.5 | 254.5 | 257.5 | 254 | 8,688 |
| July 07, 2026 | 254.5 | 258 | 258 | 263.5 | 254.5 | 7,592 |
| July 06, 2026 | 263 | 262.54 | 262.54 | 264 | 261.5 | 4,878 |
| July 03, 2026 | 261.5 | 262.5 | 262.5 | 264 | 260.5 | 2,549 |
| July 02, 2026 | 260.5 | 259 | 259 | 261.5 | 259 | 2,368 |
| July 01, 2026 | 257.5 | 258.57 | 258.57 | 260 | 257.5 | 5,581 |
| June 30, 2026 | 256.5 | 257 | 257 | 259.5 | 256.5 | 5,868 |
| June 29, 2026 | 256 | 256.55 | 256.55 | 258 | 256 | 3,026 |
| June 26, 2026 | 261 | 258 | 258 | 261 | 257.5 | 4,265 |
| June 25, 2026 | 259 | 260.5 | 260.5 | 261.5 | 258 | 1,479 |
| June 24, 2026 | 256.5 | 258.25 | 258.25 | 259.5 | 255.5 | 33,724 |
| June 23, 2026 | 258.5 | 258.33 | 258.33 | 265 | 257.5 | 29,533 |
| June 22, 2026 | 260 | 258.92 | 258.92 | 261 | 257.5 | 2,265 |
| June 19, 2026 | 259.5 | 259.93 | 259.93 | 261.5 | 259.5 | 7,284 |
| June 18, 2026 | 261 | 261.03 | 261.03 | 262 | 256.5 | 6,284 |
| June 17, 2026 | 258.5 | 257.75 | 257.75 | 258.5 | 257 | 1,526 |
| June 16, 2026 | 254.5 | 254.15 | 254.15 | 257.5 | 254.15 | 3,167 |
| June 15, 2026 | 255 | 253 | 253 | 255 | 251 | 2,868 |
| June 12, 2026 | 252 | 251.05 | 251.05 | 253.5 | 250.5 | 2,794 |
| June 11, 2026 | 250.5 | 249.48 | 249.48 | 251.5 | 249 | 15,829 |
| June 10, 2026 | 254.5 | 253 | 253 | 254.5 | 251.38 | 2,560 |
| June 09, 2026 | 253.5 | 252.5 | 252.5 | 254 | 252 | 7,462 |
| June 08, 2026 | 253 | 254 | 254 | 255 | 253 | 3,125 |
| June 05, 2026 | 256.5 | 256.5 | 256.5 | 257 | 255.5 | 1,400 |
| June 04, 2026 | 254 | 255.5 | 255.5 | 256 | 254 | 3,089 |
| June 03, 2026 | 258 | 252.5 | 252.5 | 258 | 251.5 | 2,663 |
| June 02, 2026 | 255.5 | 252.42 | 252.42 | 255.5 | 251.75 | 3,825 |
| June 01, 2026 | 250.5 | 251.77 | 251.77 | 255 | 250 | 2,488 |
| May 29, 2026 | 251 | 256.46 | 256.46 | 256.53 | 250.5 | 52,521 |
| May 28, 2026 | 250 | 249.75 | 249.75 | 251 | 247.5 | 3,005 |
| May 27, 2026 | 254 | 252.54 | 252.54 | 254 | 251.5 | 3,880 |
| May 26, 2026 | 250.5 | 250.54 | 250.54 | 253 | 250 | 4,132 |
| May 22, 2026 | 251 | 250 | 250 | 252 | 249 | 3,295 |
| May 21, 2026 | 253 | 251.94 | 251.94 | 254 | 250 | 4,443 |
| May 20, 2026 | 250.5 | 252.5 | 252.5 | 254 | 249.5 | 6,124 |
| May 19, 2026 | 248.5 | 251.5 | 251.5 | 253 | 248.5 | 2,875 |
| May 18, 2026 | 251.5 | 251.48 | 251.48 | 253.5 | 245 | 4,712 |
| May 15, 2026 | 253 | 252.5 | 252.5 | 254 | 251 | 3,740 |
| May 13, 2026 | 254 | 251 | 251 | 255 | 251 | 2,425 |
| May 12, 2026 | 253.5 | 254.5 | 254.5 | 255 | 253 | 695 |
| May 11, 2026 | 255 | 254.75 | 254.75 | 256 | 254.46 | 2,415 |
| May 08, 2026 | 261.5 | 258.63 | 258.63 | 261.5 | 256.5 | 1,577 |
| May 07, 2026 | 262.5 | 262 | 262 | 263 | 260.5 | 1,263 |
| May 06, 2026 | 259.5 | 261.77 | 261.77 | 263.5 | 259 | 2,750 |
| May 05, 2026 | 257.5 | 259 | 259 | 260 | 256.5 | 4,181 |
| April 30, 2026 | 256.5 | 260.25 | 260.25 | 262 | 256.48 | 5,951 |
| April 29, 2026 | 263 | 259.42 | 259.42 | 263.5 | 257.5 | 6,042 |
| April 28, 2026 | 261.5 | 261 | 261 | 263 | 260.5 | 4,590 |
| April 27, 2026 | 264.5 | 262.5 | 262.5 | 265 | 261 | 476 |
| April 24, 2026 | 260 | 266.22 | 266.22 | 269.5 | 260 | 3,469 |
| April 23, 2026 | 266.5 | 269.03 | 269.03 | 270.5 | 265 | 12,369 |
| April 22, 2026 | 260.5 | 257.95 | 257.95 | 261.5 | 257.95 | 6,611 |
| April 21, 2026 | 264.5 | 261 | 261 | 264.5 | 260.5 | 3,305 |
| April 20, 2026 | 266.5 | 263.98 | 263.98 | 266.5 | 260.5 | 11,051 |
| April 17, 2026 | 262.5 | 264.5 | 264.5 | 266 | 262 | 2,239 |
| April 16, 2026 | 261 | 262 | 262 | 262.5 | 260.5 | 3,771 |
| April 15, 2026 | 262.5 | 263.12 | 263.12 | 264 | 261 | 1,925 |
| April 14, 2026 | 262 | 261.72 | 261.72 | 264 | 261.72 | 1,516 |
AD
