Schindler Holding AG (0QOT.L) LSE

288.75

+3.50163(+1.23%)

Updated at January 14 03:24PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026287.5285.25285.25288.52832,960
January 12, 2026290290.63290.63291288.54,687
January 09, 2026290.5290.46290.46290.5287.52,200
January 08, 2026290288.68288.68290.5287.51,421
January 07, 2026290289.46289.4629128742,761
January 06, 2026288.5287.96287.96289.52862,497
January 05, 2026282.5284.96284.962852815,368
December 30, 2025280.5281.46281.46282.5280806
December 29, 2025281.5281.21281.21282280643
December 23, 2025281281.17281.172822811,748
December 22, 2025280.5280.61280.61281.5279.53,525
December 19, 2025280278.96278.96281.5278.941,587
December 18, 2025279.5279.5279.5280278.52,675
December 17, 2025277276.94276.94279276.941,791
December 16, 2025279.5277.5277.5280.5277.5693
December 15, 2025277.5280.03280.032822776,400
December 12, 2025272276.55276.55280.52721,715
December 11, 2025272.5271.71271.71273270.56,206
December 10, 2025270271.5271.5272.5270881
December 09, 2025274.5273.02273.02275.52723,799
December 08, 2025274.5274.36274.36275.52733,381
December 05, 2025271273.49273.49273.52712,447
December 04, 2025273273.61273.61274.52725,296
December 03, 2025275273.61273.612752727,482
December 02, 2025274.5274274275.5273.5848
December 01, 2025271.5273.23273.23274.5271.51,395
November 28, 2025270.5272.19272.19272.5270.56,571
November 27, 2025270.5269269271268.51,296
November 26, 2025271271271272270270
November 25, 2025269.5270.05270.05272268.52,428
November 24, 2025270270270270.0326842,464
November 21, 2025269267.55267.55269.5267.52,576
November 20, 2025268266.57266.57268.5266.52,795
November 19, 2025266.5266.76266.76267.5265.5720
November 18, 2025268.5267.34267.34268.5265.52,374
November 17, 2025270269269270.5268.51,065
November 14, 2025271269.74269.74272269.741,151
November 13, 2025273.5271.15271.15273.5270.52,553
November 12, 2025272.5271.89271.89273.5270.54,388
November 11, 2025269270.31270.31272.52691,924
November 10, 2025268.5268.5268.5270.5268.54,016
November 07, 2025269.5268.5268.5270267.56,333
November 06, 2025269.5269.76269.76270.52691,712
November 05, 2025267.5269.5269.5270.5267.54,538
November 04, 2025268268.76268.76269.5268646
November 03, 2025269.5270270271.52693,359
October 31, 2025271.5271.37271.372722701,301
October 30, 2025272272272273269.54,342
October 29, 2025273272272273.25271.51,549
October 28, 2025273274.49274.49274.722726,472
October 27, 2025275.5276.03276.03278274.55,909
October 24, 2025290.5292.75292.75292.75277.51,188
October 23, 2025292290.79290.79292288.55,671
October 22, 2025285.5286.43286.43289285.51,806
October 21, 2025285.5286.49286.49286.52846,846
October 20, 2025284284284285.5283747
October 17, 2025285.5284.28284.28285.52832,481
October 16, 2025283.5284.5284.5285.5282.58,850
October 15, 2025283282.28282.282842812,279
October 14, 2025282.5282282283279.552,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved