Schindler Holding AG (0QOT.L) LSE

Currency In CHF

0QOT.L Historical Return

If you invested 1000 CHF in Schindler Holding AG (0QOT.L) 10 years ago, it would be worth 2,017.85 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,348.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,134.72 CHF. This corresponds to total returns of 101.78%, 34.84%, 13.47%, respectively, with annualized returns of 7.28%, 6.16%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	299.5	299.5	299.5	300.5	298.48	7,606
November 09, 2026	297.5	299.5	299.5	300	297.5	633
November 06, 2026	299.5	296.5	296.5	299.5	293.5	795
November 05, 2026	302	299.5	299.5	302	299	992
November 04, 2026	296.44	301	301	301.5	296.25	8,405
November 03, 2026	296	298	298	298.5	295.5	3,811
November 02, 2026	294	297.5	297.5	298	294	965
October 30, 2026	290.5	293	293	293.5	290.5	5,395
October 29, 2026	292	291.25	291.25	292	289	1,101
October 28, 2026	293	290.5	290.5	294	289.5	5,541
October 27, 2026	290.5	291.75	291.75	293	288.5	10,885
October 26, 2026	292	290.5	290.5	292	288	816
October 23, 2026	286	292	292	293	286	1,823
October 22, 2026	280.5	284.5	284.5	285.5	279.5	2,695
October 21, 2026	261.5	264.5	264.5	264.5	261	1,137
October 20, 2026	262	261.5	261.5	262	259.5	1,394
October 19, 2026	262.5	262	262	263.5	260	2,214
October 16, 2026	261	261.5	261.5	263	259.5	21,200
October 15, 2026	260.5	260.5	260.5	260.5	258	2,815
October 14, 2026	259	259.5	259.5	261	259	1,008
October 13, 2026	258.5	258	258	259.5	257.5	1,914
October 12, 2026	258.5	257.5	257.5	258.5	256	1,365
October 09, 2026	253	255.5	255.5	257	250	108
October 08, 2026	254.5	251	251	254.5	251	906
October 07, 2026	256	253.5	253.5	257	253.5	675
October 06, 2026	254.5	256.5	256.5	258	254.5	840
October 05, 2026	257.5	256	256	257.5	255.5	14,359
October 02, 2026	253	254.5	254.5	255	250.5	565
October 01, 2026	252.5	251	251	255	251	2,156
September 30, 2026	259	255	255	260	254.5	3,837
September 29, 2026	257	258.5	258.5	259.5	256.5	1,162
September 28, 2026	259.5	258	258	259.5	258	1,920
September 25, 2026	257.5	256.5	256.5	258	256	827
September 24, 2026	256	252	252	256	251.5	334
September 23, 2026	257	255	255	257	254	7,347
September 22, 2026	252	257.5	257.5	258	252	679
September 21, 2026	249	252	252	252	248	5,054
September 18, 2026	250.5	247.5	247.5	250.64	247.46	5,337
September 17, 2026	251	251	251	252.5	250	2,217
September 16, 2026	249	249.5	249.5	250	248.5	1,835
September 15, 2026	247.5	248.5	248.5	249.24	246.5	1,307
September 11, 2026	248	248	248	248	246	3,512
September 10, 2026	246	247.21	247.21	248	245.5	5,161
September 09, 2026	247.5	245.99	245.99	249.5	245	2,687
September 08, 2026	251	250.94	250.94	253	250	4,476
September 07, 2026	247.25	251	251	251.5	246.5	3,185
September 04, 2026	254.5	255.5	255.5	257	254.5	4,556
September 03, 2026	254	255.5	255.5	255.5	253.5	2,905
September 02, 2026	254	252.98	252.98	255.03	252.98	1,695
September 01, 2026	255	255	255	256	252.97	13,179
August 28, 2026	258.5	258.65	258.65	258.65	257.49	4,488
August 27, 2026	258.5	258.42	258.42	259.5	257	3,352
August 26, 2026	255.5	258.5	258.5	260.25	255.5	2,392
August 25, 2026	257	257.02	257.02	258.75	257	1,173
August 24, 2026	256	255.46	255.46	257	255	1,858
August 21, 2026	252	255	255	255.5	251.5	1,612
August 20, 2026	250.5	250.09	250.09	253	249.75	7,857
August 19, 2026	248	249.54	249.54	249.75	248	5,333
August 18, 2026	250	248.5	248.5	250	248.5	908
August 17, 2026	251.5	251	251	252	250.5	901