3.16
+0.04(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.17 | 3.16 | 3.16 | 3.24 | 3.16 | 221,520 |
| September 25, 2025 | 3.27 | 3.12 | 3.12 | 3.31 | 3.04 | 673,037 |
| September 24, 2025 | 3.53 | 3.66 | 3.66 | 3.78 | 3.53 | 73,135 |
| September 23, 2025 | 3.44 | 3.57 | 3.57 | 3.8 | 3.44 | 230,199 |
| September 22, 2025 | 3.3 | 3.36 | 3.36 | 3.39 | 3.27 | 29,925 |
| September 19, 2025 | 3.48 | 3.33 | 3.33 | 3.48 | 3.29 | 155,157 |
| September 18, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.39 | 22,711 |
| September 17, 2025 | 3.47 | 3.56 | 3.56 | 3.56 | 3.44 | 83,175 |
| September 16, 2025 | 3.35 | 3.44 | 3.44 | 3.46 | 3.34 | 78,841 |
| September 15, 2025 | 3.35 | 3.38 | 3.38 | 3.44 | 3.33 | 75,860 |
| September 12, 2025 | 3.27 | 3.27 | 3.27 | 3.32 | 3.26 | 24,001 |
| September 11, 2025 | 3.21 | 3.22 | 3.22 | 3.26 | 3.2 | 57,138 |
| September 10, 2025 | 3.15 | 3.24 | 3.24 | 3.24 | 3.13 | 38,142 |
| September 09, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.15 | 196,979 |
| September 08, 2025 | 3.11 | 3.08 | 3.08 | 3.15 | 3.03 | 126,517 |
| September 05, 2025 | 3.06 | 3.06 | 3.06 | 3.14 | 3.03 | 106,583 |
| September 04, 2025 | 2.96 | 3.08 | 3.08 | 3.1 | 2.95 | 119,718 |
| September 03, 2025 | 3.01 | 3.01 | 3.01 | 3.08 | 2.97 | 444,947 |
| September 02, 2025 | 3.05 | 3.05 | 3.05 | 3.07 | 3 | 130,082 |
| August 29, 2025 | 3.1 | 3.06 | 3.06 | 3.11 | 3.05 | 130,898 |
| August 28, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.09 | 204,861 |
| August 27, 2025 | 3.03 | 3.09 | 3.09 | 3.13 | 3.02 | 44,343 |
| August 26, 2025 | 2.97 | 3.06 | 3.06 | 3.11 | 2.97 | 27,006 |
| August 22, 2025 | 2.86 | 3.03 | 3.06 | 3.08 | 2.85 | 142,572 |
| August 21, 2025 | 2.8 | 2.8 | 2.8 | 2.82 | 2.77 | 8,928 |
| August 20, 2025 | 2.85 | 2.8 | 2.8 | 2.85 | 2.78 | 515,534 |
| August 19, 2025 | 2.96 | 2.85 | 2.85 | 2.98 | 2.85 | 146,495 |
| August 18, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.88 | 220,280 |
| August 15, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.97 | 124,402 |
| August 14, 2025 | 3 | 2.94 | 2.94 | 3 | 2.91 | 124,442 |
| August 13, 2025 | 2.96 | 2.96 | 2.96 | 3 | 2.91 | 6,521 |
| August 12, 2025 | 2.91 | 2.95 | 2.95 | 2.99 | 2.9 | 46,587 |
| August 11, 2025 | 3.1 | 3.03 | 3.03 | 3.13 | 2.91 | 93,375 |
| August 08, 2025 | 2.99 | 3.05 | 3.05 | 3.05 | 2.97 | 18,446 |
| August 07, 2025 | 3.1 | 2.96 | 2.96 | 3.13 | 2.92 | 271,235 |
| August 06, 2025 | 2.96 | 3.08 | 3.08 | 3.15 | 2.96 | 152,880 |
| August 05, 2025 | 2.82 | 2.89 | 2.89 | 2.92 | 2.78 | 342,481 |
| August 04, 2025 | 2.83 | 2.79 | 2.79 | 2.84 | 2.76 | 58,230 |
| August 01, 2025 | 2.86 | 2.82 | 2.82 | 2.86 | 2.73 | 116,926 |
| July 31, 2025 | 2.9 | 2.92 | 2.92 | 2.99 | 2.9 | 2,445 |
| July 30, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.9 | 67,492 |
| July 29, 2025 | 3.05 | 2.94 | 2.94 | 3.05 | 2.93 | 77,774 |
| July 28, 2025 | 3.02 | 3.03 | 3.03 | 3.05 | 3.01 | 6,480 |
| July 25, 2025 | 3.08 | 2.97 | 2.97 | 3.09 | 2.96 | 48,135 |
| July 24, 2025 | 3.09 | 3.14 | 3.14 | 3.14 | 3.01 | 84,973 |
| July 23, 2025 | 2.92 | 3.02 | 3.02 | 3.08 | 2.92 | 66,687 |
| July 22, 2025 | 2.64 | 2.87 | 2.87 | 2.87 | 2.63 | 67,808 |
| July 21, 2025 | 2.66 | 2.66 | 2.66 | 2.71 | 2.65 | 249,918 |
| July 18, 2025 | 2.64 | 2.65 | 2.65 | 2.67 | 2.6 | 12,814 |
| July 17, 2025 | 2.58 | 2.63 | 2.63 | 2.64 | 2.53 | 111,115 |
| July 16, 2025 | 2.62 | 2.59 | 2.59 | 2.64 | 2.57 | 170,954 |
| July 15, 2025 | 2.73 | 2.63 | 2.63 | 2.75 | 2.63 | 19,766 |
| July 14, 2025 | 2.91 | 2.77 | 2.77 | 2.91 | 2.75 | 37,000 |
| July 11, 2025 | 2.76 | 2.85 | 2.85 | 2.89 | 2.76 | 6,251 |
| July 10, 2025 | 2.86 | 2.89 | 2.89 | 2.91 | 2.79 | 19,255 |
| July 09, 2025 | 2.95 | 2.9 | 2.9 | 2.98 | 2.84 | 39,619 |
| July 08, 2025 | 2.71 | 2.82 | 2.82 | 2.92 | 2.69 | 31,688 |
| July 07, 2025 | 2.77 | 2.68 | 2.68 | 2.83 | 2.68 | 31,115 |
| July 03, 2025 | 2.81 | 2.75 | 2.75 | 2.81 | 2.73 | 135,971 |
| July 02, 2025 | 2.7 | 2.64 | 2.64 | 2.74 | 2.62 | 136,000 |