Transocean Ltd. (0QOW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QOW.L Historical Return
If you invested $1000 in Transocean Ltd. (0QOW.L) since IPO date, it would be worth $1,587.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.97, while $1000 invested 1 year ago would be worth $1,714.07. This corresponds to total returns of 58.78%, 51.9%, 71.41%, respectively, with annualized returns of 9.5%, 8.72%, 71.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QOW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.77 | 5.61 | 5.61 | 5.83 | 5.6 | 51,816 |
| September 10, 2026 | 5.75 | 5.77 | 5.77 | 5.86 | 5.67 | 96,955 |
| September 09, 2026 | 5.82 | 5.74 | 5.74 | 5.91 | 5.72 | 82,083 |
| September 08, 2026 | 5.9 | 5.85 | 5.85 | 6.01 | 5.82 | 65,467 |
| September 04, 2026 | 6.05 | 5.83 | 5.83 | 6.05 | 5.78 | 86,732 |
| September 03, 2026 | 6.23 | 6.08 | 6.08 | 6.28 | 6.07 | 119,950 |
| September 02, 2026 | 5.92 | 6.21 | 6.21 | 6.21 | 5.8 | 119,290 |
| September 01, 2026 | 5.88 | 5.95 | 5.95 | 5.98 | 5.81 | 37,879 |
| August 28, 2026 | 5.77 | 5.85 | 5.85 | 5.86 | 5.68 | 106,437 |
| August 27, 2026 | 5.56 | 5.81 | 5.81 | 5.81 | 5.56 | 116,978 |
| August 26, 2026 | 5.63 | 5.63 | 5.63 | 5.72 | 5.6 | 41,133 |
| August 25, 2026 | 5.74 | 5.73 | 5.73 | 5.81 | 5.66 | 22,794 |
| August 24, 2026 | 5.97 | 5.77 | 5.77 | 5.97 | 5.66 | 59,605 |
| August 21, 2026 | 6.03 | 5.94 | 5.94 | 6.13 | 5.9 | 26,229 |
| August 20, 2026 | 5.86 | 5.96 | 5.96 | 6.05 | 5.86 | 42,038 |
| August 19, 2026 | 5.86 | 5.86 | 5.86 | 5.94 | 5.81 | 37,867 |
| August 18, 2026 | 5.92 | 5.84 | 5.84 | 5.99 | 5.78 | 113,344 |
| August 17, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.72 | 47,308 |
| August 14, 2026 | 5.75 | 5.79 | 5.79 | 5.97 | 5.73 | 53,410 |
| August 13, 2026 | 5.74 | 5.71 | 5.71 | 5.77 | 5.57 | 28,786 |
| August 12, 2026 | 5.8 | 5.71 | 5.71 | 5.81 | 5.66 | 93,856 |
| August 11, 2026 | 5.75 | 5.86 | 5.86 | 5.87 | 5.58 | 134,780 |
| August 10, 2026 | 5.45 | 5.73 | 5.73 | 5.73 | 5.3 | 41,071 |
| August 07, 2026 | 5.23 | 5.33 | 5.33 | 5.41 | 5.08 | 37,661 |
| August 06, 2026 | 5.3 | 5.24 | 5.24 | 5.49 | 5.21 | 59,139 |
| August 05, 2026 | 5.24 | 5.16 | 5.16 | 5.32 | 5.09 | 46,687 |
| August 04, 2026 | 5.17 | 5.26 | 5.26 | 5.26 | 5.03 | 54,391 |
| August 03, 2026 | 5.29 | 5.16 | 5.16 | 5.3 | 5.09 | 27,827 |
| July 31, 2026 | 5.05 | 5.28 | 5.28 | 5.32 | 5.05 | 14,329 |
| July 30, 2026 | 4.95 | 4.96 | 4.96 | 5.02 | 4.92 | 42,661 |
| July 29, 2026 | 5.07 | 4.93 | 4.93 | 5.14 | 4.88 | 80,497 |
| July 28, 2026 | 5.26 | 5.05 | 5.05 | 5.31 | 5.05 | 28,963 |
| July 27, 2026 | 5.28 | 5.32 | 5.32 | 5.42 | 5.2 | 60,073 |
| July 23, 2026 | 5.35 | 5.34 | 5.34 | 5.41 | 5.32 | 111,871 |
| July 22, 2026 | 5.23 | 5.32 | 5.32 | 5.38 | 5.23 | 72,139 |
| July 21, 2026 | 5.01 | 5.22 | 5.22 | 5.22 | 4.99 | 78,674 |
| July 20, 2026 | 5.23 | 5.12 | 5.12 | 5.23 | 5.05 | 111,527 |
| July 17, 2026 | 5.12 | 5.13 | 5.13 | 5.2 | 5.07 | 59,427 |
| July 16, 2026 | 5.17 | 5.12 | 5.12 | 5.22 | 5.12 | 95,872 |
| July 15, 2026 | 5.35 | 5.19 | 5.19 | 5.38 | 5.1 | 49,947 |
| July 14, 2026 | 5.41 | 5.26 | 5.26 | 5.49 | 5.26 | 171,246 |
| July 13, 2026 | 5.25 | 5.36 | 5.36 | 5.37 | 5.18 | 80,631 |
| July 10, 2026 | 5.17 | 5.15 | 5.15 | 5.24 | 5.11 | 99,392 |
| July 09, 2026 | 5.23 | 5.1 | 5.1 | 5.24 | 5.06 | 25,256 |
| July 08, 2026 | 5.11 | 5.18 | 5.18 | 5.29 | 5.06 | 128,212 |
| July 07, 2026 | 4.96 | 4.98 | 4.98 | 5.04 | 4.91 | 83,156 |
| July 06, 2026 | 5.08 | 5 | 5 | 5.12 | 4.98 | 107,167 |
| July 02, 2026 | 4.9 | 5.06 | 5.06 | 5.1 | 4.86 | 85,880 |
| July 01, 2026 | 4.9 | 4.84 | 4.84 | 4.98 | 4.83 | 91,566 |
| June 30, 2026 | 5.08 | 4.97 | 4.97 | 5.15 | 4.9 | 195,908 |
| June 29, 2026 | 5.13 | 5.1 | 5.1 | 5.18 | 5.07 | 2.58M |
| June 26, 2026 | 5.2 | 5.14 | 5.14 | 5.2 | 5.13 | 52,858 |
| June 25, 2026 | 5.03 | 5.16 | 5.16 | 5.17 | 4.96 | 130,815 |
| June 24, 2026 | 5.27 | 5.07 | 5.07 | 5.29 | 5.05 | 135,973 |
| June 23, 2026 | 5.41 | 5.35 | 5.35 | 5.41 | 5.3 | 60,063 |
| June 22, 2026 | 5.3 | 5.32 | 5.32 | 5.4 | 5.23 | 51,066 |
| June 18, 2026 | 5.57 | 5.24 | 5.24 | 5.64 | 5.15 | 151,651 |
| June 17, 2026 | 5.62 | 5.6 | 5.6 | 5.65 | 5.55 | 27,518 |
| June 16, 2026 | 5.89 | 5.59 | 5.59 | 5.89 | 5.58 | 188,494 |
| June 15, 2026 | 5.96 | 5.86 | 5.86 | 6.01 | 5.8 | 116,647 |
AD
