Transocean Ltd. (0QOW.L) LSE

3.06

-0.0261(-0.85%)

Updated at September 05 06:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.063.063.063.143.03106,583
September 04, 20252.963.083.083.12.95119,718
September 03, 20253.013.013.013.082.97444,947
September 02, 20253.053.053.053.073130,082
August 29, 20253.13.063.063.113.05130,898
August 28, 20253.23.13.13.23.09204,861
August 27, 20253.033.093.093.133.0244,343
August 26, 20252.973.063.063.112.9727,006
August 22, 20252.863.033.063.082.85142,572
August 21, 20252.82.82.82.822.778,928
August 20, 20252.852.82.82.852.78515,534
August 19, 20252.962.852.852.982.85146,495
August 18, 20252.952.962.962.962.88220,280
August 15, 20253.012.992.993.012.97124,402
August 14, 202532.942.9432.91124,442
August 13, 20252.962.962.9632.916,521
August 12, 20252.912.952.952.992.946,587
August 11, 20253.13.033.033.132.9193,375
August 08, 20252.993.053.053.052.9718,446
August 07, 20253.12.962.963.132.92271,235
August 06, 20252.963.083.083.152.96152,880
August 05, 20252.822.892.892.922.78342,481
August 04, 20252.832.792.792.842.7658,230
August 01, 20252.862.822.822.862.73116,926
July 31, 20252.92.922.922.992.92,445
July 30, 20253.022.982.983.022.967,492
July 29, 20253.052.942.943.052.9377,774
July 28, 20253.023.033.033.053.016,480
July 25, 20253.082.972.973.092.9648,135
July 24, 20253.093.143.143.143.0184,973
July 23, 20252.923.023.023.082.9266,687
July 22, 20252.642.872.872.872.6367,808
July 21, 20252.662.662.662.712.65249,918
July 18, 20252.642.652.652.672.612,814
July 17, 20252.582.632.632.642.53111,115
July 16, 20252.622.592.592.642.57170,954
July 15, 20252.732.632.632.752.6319,766
July 14, 20252.912.772.772.912.7537,000
July 11, 20252.762.852.852.892.766,251
July 10, 20252.862.892.892.912.7919,255
July 09, 20252.952.92.92.982.8439,619
July 08, 20252.712.822.822.922.6931,688
July 07, 20252.772.682.682.832.6831,115
July 03, 20252.812.752.752.812.73135,971
July 02, 20252.72.642.642.742.62136,000
July 01, 20252.562.682.682.722.51380,185
June 30, 20252.62.622.622.632.5645,196
June 27, 20252.662.622.622.662.629,425
June 26, 20252.662.672.672.732.66157,474
June 25, 20252.72.682.682.722.6529,580
June 24, 20252.752.742.742.822.740,545
June 23, 20252.932.862.862.942.8539,621
June 20, 20253.022.942.943.052.8975,776
June 18, 20253.223.143.143.233.1251,302
June 17, 20253.223.243.243.273.254,765
June 16, 20253.473.233.233.483.18143,780
June 13, 20253.523.253.253.593.22164,258
June 12, 20253.113.23.23.213.1174,974
June 11, 20253.143.13.13.193.0870,000
June 10, 20252.773.093.093.12.7561,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved