If you invested $1000 in Transocean Ltd. (0QOW.L) since IPO date, it would be worth $1,515.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.54, while $1000 invested 1 year ago would be worth $1,301.7. This corresponds to total returns of 51.56%, 58.75%, 30.17%, respectively, with annualized returns of 8.23%, 9.68%, 30.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.2 | 5.37 | 5.37 | 5.44 | 5.2 | 88,783 |
| November 10, 2026 | 5.19 | 5.25 | 5.25 | 5.28 | 5.02 | 123,119 |
| November 09, 2026 | 5.32 | 5.22 | 5.22 | 5.35 | 5.16 | 64,778 |
| November 06, 2026 | 5.2 | 5.28 | 5.28 | 5.35 | 5.14 | 76,051 |
| November 05, 2026 | 5.49 | 5.13 | 5.13 | 5.58 | 5.12 | 177,303 |
| November 04, 2026 | 5.98 | 5.46 | 5.46 | 5.98 | 5.42 | 146,054 |
| November 03, 2026 | 6.25 | 5.94 | 5.94 | 6.27 | 5.86 | 46,225 |
| November 02, 2026 | 6.94 | 6.4 | 6.4 | 6.98 | 6.39 | 127,439 |
| October 30, 2026 | 6.75 | 6.91 | 6.91 | 7.02 | 6.72 | 82,695 |
| October 29, 2026 | 6.78 | 6.68 | 6.68 | 6.8 | 6.62 | 51,885 |
| October 28, 2026 | 6.58 | 6.69 | 6.69 | 6.72 | 6.31 | 867,110 |
| October 27, 2026 | 6.53 | 6.44 | 6.44 | 6.59 | 6.32 | 20,673 |
| October 26, 2026 | 6.38 | 6.53 | 6.53 | 6.57 | 6.27 | 278,339 |
| October 23, 2026 | 6.04 | 6.49 | 6.49 | 6.51 | 6.04 | 64,769 |
| October 22, 2026 | 6.13 | 6.05 | 6.05 | 6.13 | 5.75 | 28,708 |
| October 21, 2026 | 5.86 | 5.97 | 5.97 | 6 | 5.81 | 21,867 |
| October 20, 2026 | 5.93 | 5.82 | 5.82 | 6.02 | 5.75 | 64,430 |
| October 19, 2026 | 5.6 | 5.83 | 5.83 | 5.94 | 5.6 | 275,987 |
| October 16, 2026 | 5.56 | 5.61 | 5.61 | 5.71 | 5.5 | 30,602 |
| October 15, 2026 | 5.62 | 5.53 | 5.53 | 5.62 | 5.43 | 56,992 |
| October 14, 2026 | 5.76 | 5.65 | 5.65 | 5.83 | 5.63 | 92,434 |
| October 13, 2026 | 5.6 | 5.72 | 5.72 | 5.77 | 5.6 | 106,891 |
| October 12, 2026 | 5.5 | 5.59 | 5.59 | 5.69 | 5.5 | 59,774 |
| October 09, 2026 | 5.54 | 5.55 | 5.55 | 5.63 | 5.52 | 838,927 |
| October 08, 2026 | 5.44 | 5.57 | 5.57 | 5.6 | 5.43 | 27,980 |
| October 07, 2026 | 5.42 | 5.37 | 5.37 | 5.5 | 5.33 | 50,780 |
| October 06, 2026 | 5.56 | 5.43 | 5.43 | 5.56 | 5.32 | 28,502 |
| October 05, 2026 | 5.2 | 5.58 | 5.58 | 5.61 | 5.18 | 85,734 |
| October 02, 2026 | 5.21 | 5.18 | 5.18 | 5.26 | 5.13 | 31,206 |
| October 01, 2026 | 5.28 | 5.23 | 5.23 | 5.32 | 5.11 | 3.35M |
| September 30, 2026 | 5.23 | 5.32 | 5.32 | 5.33 | 5.22 | 17,815 |
| September 29, 2026 | 5.3 | 5.26 | 5.26 | 5.31 | 5.15 | 79,245 |
| September 28, 2026 | 5.41 | 5.37 | 5.37 | 5.47 | 5.33 | 68,917 |
| September 25, 2026 | 5.43 | 5.34 | 5.34 | 5.43 | 5.3 | 15,087 |
| September 24, 2026 | 5.53 | 5.49 | 5.49 | 5.57 | 5.45 | 78,695 |
| September 23, 2026 | 5.49 | 5.5 | 5.5 | 5.57 | 5.46 | 37,744 |
| September 22, 2026 | 5.5 | 5.49 | 5.49 | 5.52 | 5.35 | 33,196 |
| September 21, 2026 | 5.65 | 5.51 | 5.51 | 5.65 | 5.42 | 116,196 |
| September 18, 2026 | 5.62 | 5.67 | 5.67 | 5.73 | 5.62 | 61,187 |
| September 17, 2026 | 5.56 | 5.67 | 5.67 | 5.67 | 5.54 | 71,668 |
| September 16, 2026 | 5.89 | 5.68 | 5.68 | 5.97 | 5.6 | 98,767 |
| September 15, 2026 | 5.5 | 5.87 | 5.87 | 5.94 | 5.48 | 60,417 |
| September 11, 2026 | 5.77 | 5.61 | 5.61 | 5.83 | 5.6 | 51,816 |
| September 10, 2026 | 5.75 | 5.77 | 5.77 | 5.86 | 5.67 | 96,955 |
| September 09, 2026 | 5.82 | 5.74 | 5.74 | 5.91 | 5.72 | 82,083 |
| September 08, 2026 | 5.9 | 5.85 | 5.85 | 6.01 | 5.82 | 65,467 |
| September 04, 2026 | 6.05 | 5.83 | 5.83 | 6.05 | 5.78 | 86,732 |
| September 03, 2026 | 6.23 | 6.08 | 6.08 | 6.28 | 6.07 | 119,950 |
| September 02, 2026 | 5.92 | 6.21 | 6.21 | 6.21 | 5.8 | 119,290 |
| September 01, 2026 | 5.88 | 5.95 | 5.95 | 5.98 | 5.81 | 37,879 |
| August 28, 2026 | 5.77 | 5.85 | 5.85 | 5.86 | 5.68 | 106,437 |
| August 27, 2026 | 5.56 | 5.81 | 5.81 | 5.81 | 5.56 | 116,978 |
| August 26, 2026 | 5.63 | 5.63 | 5.63 | 5.72 | 5.6 | 41,133 |
| August 25, 2026 | 5.74 | 5.73 | 5.73 | 5.81 | 5.66 | 22,794 |
| August 24, 2026 | 5.97 | 5.77 | 5.77 | 5.97 | 5.66 | 59,605 |
| August 21, 2026 | 6.03 | 5.94 | 5.94 | 6.13 | 5.9 | 26,229 |
| August 20, 2026 | 5.86 | 5.96 | 5.96 | 6.05 | 5.86 | 42,038 |
| August 19, 2026 | 5.86 | 5.86 | 5.86 | 5.94 | 5.81 | 37,867 |
| August 18, 2026 | 5.92 | 5.84 | 5.84 | 5.99 | 5.78 | 113,344 |
| August 17, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.72 | 47,308 |