Transocean Ltd. (0QOW.L) LSE

6.24

-0.00999006(-0.16%)

Updated at June 02 01:14PM

Currency In USD

0QOW.L Historical Return

If you invested $1000 in Transocean Ltd. (0QOW.L) since IPO date, it would be worth $1,767.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $962.96, while $1000 invested 1 year ago would be worth $2,390.81. This corresponds to total returns of 76.77%, -3.7%, 139.08%, respectively, with annualized returns of 12.56%, -1.25%, 139.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.19	6.25	6.25	6.38	6.19	55,649
May 29, 2026	6.23	6.21	6.21	6.27	6.16	3.17M
May 28, 2026	6.23	6.17	6.17	6.27	6.11	60,053
May 27, 2026	6.61	6.24	6.24	6.61	6.16	112,154
May 26, 2026	6.6	6.49	6.49	6.77	6.44	175,128
May 22, 2026	6.94	6.83	6.83	6.94	6.67	101,833
May 21, 2026	7.34	6.99	6.99	7.55	6.98	49,729
May 20, 2026	7.5	7.28	7.28	7.63	7.24	88,365
May 19, 2026	7.62	7.44	7.44	7.76	7.34	95,907
May 18, 2026	7.08	7.59	7.59	7.62	6.88	109,511
May 15, 2026	6.84	6.9	6.9	6.96	6.76	56,129
May 14, 2026	6.75	6.85	6.85	6.88	6.52	32,069
May 13, 2026	6.58	6.64	6.64	6.66	6.5	33,725
May 12, 2026	6.6	6.51	6.51	6.63	6.46	41,865
May 11, 2026	6.51	6.54	6.54	6.63	6.4	420,912
May 08, 2026	6.25	6.47	6.47	6.5	6.14	13,337
May 07, 2026	6.14	6.11	6.11	6.28	6.02	43,331
May 06, 2026	6.25	6.28	6.28	6.38	5.92	30,607
May 05, 2026	6.73	6.41	6.41	6.8	6.21	238,787
May 01, 2026	6.85	6.6	6.6	6.89	6.59	5.49M
April 30, 2026	7	6.92	6.92	7	6.77	51,380
April 29, 2026	6.82	6.79	6.79	6.96	6.75	52,239
April 28, 2026	6.6	6.74	6.74	6.78	6.49	139,818
April 27, 2026	6.18	6.48	6.48	6.49	6.12	134,088
April 24, 2026	6.05	6.1	6.1	6.16	5.98	191,322
April 23, 2026	6.02	6.04	6.04	6.17	5.99	49,589
April 22, 2026	6.03	6.03	6.03	6.17	5.97	27,970
April 21, 2026	5.94	5.94	5.94	6.04	5.85	108,951
April 20, 2026	6.07	5.88	5.88	6.07	5.82	113,428
April 17, 2026	6.3	5.92	5.92	6.3	5.85	593,876
April 16, 2026	6.2	6.29	6.29	6.39	6.15	120,976
April 15, 2026	6.19	6.26	6.26	6.26	6.09	139,412
April 14, 2026	6.69	6.23	6.23	6.74	6.2	185,837
April 13, 2026	6.72	6.7	6.7	6.75	6.5	59,290
April 10, 2026	6.77	6.53	6.53	6.85	6.48	20,212
April 09, 2026	6.61	6.57	6.57	6.81	6.56	66,564
April 08, 2026	6.43	6.62	6.62	6.62	6.29	76,755
April 07, 2026	6.56	6.6	6.6	6.78	6.54	34,484
April 02, 2026	6.62	6.61	6.61	7.01	6.5	244,260
April 01, 2026	6.31	6.46	6.46	6.67	6.31	170,324
March 31, 2026	6.64	6.71	6.71	6.88	6.49	91,966
March 30, 2026	7.08	6.72	6.72	7.14	6.65	101,638
March 27, 2026	6.97	6.95	6.95	7.03	6.8	217,957
March 26, 2026	6.85	6.89	6.91	6.93	6.71	188,903
March 25, 2026	6.66	6.82	6.77	6.84	6.55	361,321
March 24, 2026	6.52	6.66	6.66	6.71	6.44	101,409
March 23, 2026	6.15	6.22	6.22	6.51	6.01	65,520
March 20, 2026	6.4	6.2	6.2	6.51	6.2	119,692
March 19, 2026	6.36	6.55	6.55	6.65	6.19	103,855
March 18, 2026	6.58	6.32	6.32	6.66	6.29	77,980
March 17, 2026	6.18	6.4	6.57	6.4	6.18	46,944
March 16, 2026	6.33	6.22	6.22	6.45	6.2	38,283
March 13, 2026	6.31	6.32	6.32	6.47	6.21	64,094
March 12, 2026	6.31	6.28	6.28	6.35	6.17	24,682
March 11, 2026	6.35	6.3	6.3	6.36	6.05	41,684
March 10, 2026	5.98	6.18	6.18	6.29	5.98	59,815
March 09, 2026	6.04	6.17	6.17	6.2	5.89	116,234
March 06, 2026	6.29	5.96	5.96	6.29	5.95	76,673
March 05, 2026	6.48	6.09	6.09	6.48	5.96	34,345
March 04, 2026	5.95	6.35	6.35	6.42	5.95	24,585