6.46
+0.215(+3.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.15 | 6.46 | 6.46 | 6.51 | 6.1 | 103,447 |
| February 19, 2026 | 6.3 | 6.25 | 6.25 | 6.39 | 6.19 | 50,728 |
| February 18, 2026 | 6.22 | 6.16 | 6.16 | 6.33 | 6.11 | 78,348 |
| February 17, 2026 | 6.62 | 6.13 | 6.13 | 6.7 | 6.02 | 170,568 |
| February 13, 2026 | 6.04 | 6.54 | 6.54 | 6.54 | 5.88 | 186,875 |
| February 12, 2026 | 6.03 | 5.89 | 5.89 | 6.13 | 5.76 | 254,476 |
| February 11, 2026 | 5.51 | 5.9 | 5.9 | 5.93 | 5.46 | 82,977 |
| February 10, 2026 | 5.8 | 5.26 | 5.26 | 5.8 | 5.19 | 102,122 |
| February 09, 2026 | 5.38 | 5.68 | 5.68 | 5.77 | 4.98 | 284,916 |
| February 06, 2026 | 5 | 5.33 | 5.33 | 5.33 | 4.95 | 92,660 |
| February 05, 2026 | 5.2 | 5.12 | 5.12 | 5.37 | 4.88 | 79,576 |
| February 04, 2026 | 5 | 5.18 | 5.18 | 5.23 | 4.97 | 74,059 |
| February 03, 2026 | 4.83 | 4.83 | 4.83 | 5.01 | 4.79 | 80,289 |
| February 02, 2026 | 4.73 | 4.95 | 4.95 | 4.97 | 4.72 | 37,174 |
| January 30, 2026 | 4.82 | 4.92 | 4.92 | 5 | 4.81 | 75,872 |
| January 29, 2026 | 4.91 | 4.95 | 4.95 | 5.17 | 4.8 | 59,777 |
| January 28, 2026 | 5.02 | 4.89 | 4.89 | 5.09 | 4.85 | 58,413 |
| January 27, 2026 | 4.91 | 4.96 | 4.96 | 5.02 | 4.91 | 86,341 |
| January 26, 2026 | 4.94 | 4.94 | 4.94 | 5 | 4.79 | 193,694 |
| January 23, 2026 | 4.74 | 4.92 | 4.92 | 4.94 | 4.72 | 49,011 |
| January 22, 2026 | 4.69 | 4.65 | 4.65 | 4.7 | 4.53 | 177,689 |
| January 21, 2026 | 4.32 | 4.62 | 4.62 | 4.65 | 4.32 | 252,811 |
| January 20, 2026 | 4.21 | 4.23 | 4.23 | 4.31 | 4.15 | 84,920 |
| January 16, 2026 | 4.37 | 4.31 | 4.31 | 4.37 | 4.27 | 324,968 |
| January 15, 2026 | 4.32 | 4.38 | 4.38 | 4.39 | 4.3 | 8,157 |
| January 14, 2026 | 4.33 | 4.35 | 4.35 | 4.43 | 4.3 | 324,896 |
| January 13, 2026 | 4.34 | 4.33 | 4.33 | 4.39 | 4.27 | 87,409 |
| January 12, 2026 | 4.22 | 4.31 | 4.31 | 4.33 | 4.2 | 176,254 |
| January 09, 2026 | 4.29 | 4.24 | 4.24 | 4.35 | 4.18 | 142,039 |
| January 08, 2026 | 4.16 | 4.27 | 4.27 | 4.3 | 4.16 | 29,942 |
| January 07, 2026 | 4.32 | 4.18 | 4.18 | 4.32 | 4.16 | 88,079 |
| January 06, 2026 | 4.49 | 4.33 | 4.33 | 4.49 | 4.29 | 210,116 |
| January 05, 2026 | 4.34 | 4.34 | 4.34 | 4.49 | 4.1 | 431,953 |
| January 02, 2026 | 4.21 | 4.18 | 4.18 | 4.28 | 4.11 | 236,058 |
| December 31, 2025 | 4.14 | 4.14 | 4.14 | 4.21 | 4.12 | 14,886 |
| December 30, 2025 | 4.06 | 4.17 | 4.17 | 4.18 | 4.06 | 33,233 |
| December 29, 2025 | 4.03 | 4.11 | 4.11 | 4.14 | 4.02 | 137,264 |
| December 24, 2025 | 3.97 | 4.03 | 4.03 | 4.06 | 3.97 | 8,688 |
| December 23, 2025 | 4.02 | 3.96 | 3.96 | 4.03 | 3.94 | 39,785 |
| December 22, 2025 | 3.99 | 4.09 | 4.03 | 4.18 | 3.99 | 199,726 |
| December 19, 2025 | 3.96 | 3.99 | 3.99 | 4 | 3.94 | 134,488 |
| December 18, 2025 | 4 | 3.93 | 3.93 | 4 | 3.88 | 133,544 |
| December 17, 2025 | 3.95 | 3.94 | 3.94 | 3.95 | 3.85 | 121,495 |
| December 16, 2025 | 3.98 | 3.83 | 3.83 | 4.01 | 3.82 | 134,952 |
| December 15, 2025 | 4.14 | 4.06 | 4.06 | 4.15 | 4.05 | 57,617 |
| December 12, 2025 | 4.32 | 4.2 | 4.2 | 4.37 | 4.2 | 14,682 |
| December 11, 2025 | 4.33 | 4.34 | 4.34 | 4.38 | 4.25 | 118,439 |
| December 10, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.17 | 203,008 |
| December 09, 2025 | 4.4 | 4.51 | 4.51 | 4.56 | 4.4 | 27,761 |
| December 08, 2025 | 4.43 | 4.43 | 4.43 | 4.49 | 4.37 | 338,821 |
| December 05, 2025 | 4.42 | 4.5 | 4.5 | 4.55 | 4.42 | 249,958 |
| December 04, 2025 | 4.47 | 4.47 | 4.47 | 4.5 | 4.39 | 219,597 |
| December 03, 2025 | 4.38 | 4.47 | 4.47 | 4.49 | 4.38 | 139,779 |
| December 02, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.24 | 25,400 |
| December 01, 2025 | 4.46 | 4.44 | 4.44 | 4.5 | 4.38 | 485,148 |
| November 28, 2025 | 4.38 | 4.38 | 4.38 | 4.43 | 4.25 | 205,128 |
| November 26, 2025 | 4.17 | 4.28 | 4.28 | 4.34 | 4.04 | 234,697 |
| November 25, 2025 | 3.99 | 4.05 | 4.05 | 4.05 | 3.93 | 107,789 |
| November 24, 2025 | 3.89 | 3.97 | 3.97 | 4.03 | 3.87 | 10,727 |
| November 21, 2025 | 3.84 | 3.9 | 3.9 | 3.9 | 3.69 | 61,276 |
