Transocean Ltd. (0QOW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QOW.L Historical Return
If you invested $1000 in Transocean Ltd. (0QOW.L) since IPO date, it would be worth $1,458.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $638.96, while $1000 invested 1 year ago would be worth $1,859.21. This corresponds to total returns of 45.89%, -36.1%, 85.92%, respectively, with annualized returns of 7.97%, -13.86%, 85.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QOW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.17 | 5.15 | 5.15 | 5.24 | 5.11 | 99,392 |
| July 09, 2026 | 5.23 | 5.1 | 5.1 | 5.24 | 5.06 | 25,256 |
| July 08, 2026 | 5.11 | 5.18 | 5.18 | 5.29 | 5.06 | 128,212 |
| July 07, 2026 | 4.96 | 4.98 | 4.98 | 5.04 | 4.91 | 83,156 |
| July 06, 2026 | 5.08 | 5 | 5 | 5.12 | 4.98 | 107,167 |
| July 02, 2026 | 4.9 | 5.06 | 5.06 | 5.1 | 4.86 | 85,880 |
| July 01, 2026 | 4.9 | 4.84 | 4.84 | 4.98 | 4.83 | 91,566 |
| June 30, 2026 | 5.08 | 4.97 | 4.97 | 5.15 | 4.9 | 195,908 |
| June 29, 2026 | 5.13 | 5.1 | 5.1 | 5.18 | 5.07 | 2.58M |
| June 26, 2026 | 5.2 | 5.14 | 5.14 | 5.2 | 5.13 | 52,858 |
| June 25, 2026 | 5.03 | 5.16 | 5.16 | 5.17 | 4.96 | 130,815 |
| June 24, 2026 | 5.27 | 5.07 | 5.07 | 5.29 | 5.05 | 135,973 |
| June 23, 2026 | 5.41 | 5.35 | 5.35 | 5.41 | 5.3 | 60,063 |
| June 22, 2026 | 5.3 | 5.32 | 5.32 | 5.4 | 5.23 | 51,066 |
| June 18, 2026 | 5.57 | 5.24 | 5.24 | 5.64 | 5.15 | 151,651 |
| June 17, 2026 | 5.62 | 5.6 | 5.6 | 5.65 | 5.55 | 27,518 |
| June 16, 2026 | 5.89 | 5.59 | 5.59 | 5.89 | 5.58 | 188,494 |
| June 15, 2026 | 5.96 | 5.86 | 5.86 | 6.01 | 5.8 | 116,647 |
| June 12, 2026 | 5.99 | 6.01 | 6.01 | 6.11 | 5.98 | 55,991 |
| June 11, 2026 | 6.05 | 6.02 | 6.02 | 6.15 | 5.92 | 23,965 |
| June 10, 2026 | 5.89 | 6.05 | 6.05 | 6.11 | 5.83 | 65,146 |
| June 09, 2026 | 6.19 | 5.88 | 5.88 | 6.21 | 5.83 | 96,450 |
| June 08, 2026 | 6.01 | 6.21 | 6.21 | 6.21 | 6.01 | 134,000 |
| June 05, 2026 | 6.26 | 5.95 | 5.95 | 6.26 | 5.93 | 191,676 |
| June 04, 2026 | 6.16 | 6.22 | 6.22 | 6.27 | 6.07 | 175,008 |
| June 03, 2026 | 6.25 | 6.19 | 6.19 | 6.35 | 6.05 | 232,014 |
| June 02, 2026 | 6.19 | 6.4 | 6.4 | 6.42 | 6.19 | 159,043 |
| June 01, 2026 | 6.19 | 6.25 | 6.25 | 6.38 | 6.19 | 55,649 |
| May 29, 2026 | 6.23 | 6.21 | 6.21 | 6.27 | 6.16 | 3.17M |
| May 28, 2026 | 6.23 | 6.17 | 6.17 | 6.27 | 6.11 | 60,053 |
| May 27, 2026 | 6.61 | 6.24 | 6.24 | 6.61 | 6.16 | 112,154 |
| May 26, 2026 | 6.6 | 6.49 | 6.49 | 6.77 | 6.44 | 175,128 |
| May 22, 2026 | 6.94 | 6.83 | 6.83 | 6.94 | 6.67 | 101,833 |
| May 21, 2026 | 7.34 | 6.99 | 6.99 | 7.55 | 6.98 | 49,729 |
| May 20, 2026 | 7.5 | 7.28 | 7.28 | 7.63 | 7.24 | 88,365 |
| May 19, 2026 | 7.62 | 7.44 | 7.44 | 7.76 | 7.34 | 95,907 |
| May 18, 2026 | 7.08 | 7.59 | 7.59 | 7.62 | 6.88 | 109,511 |
| May 15, 2026 | 6.84 | 6.9 | 6.9 | 6.96 | 6.76 | 56,129 |
| May 14, 2026 | 6.75 | 6.85 | 6.85 | 6.88 | 6.52 | 32,069 |
| May 13, 2026 | 6.58 | 6.64 | 6.64 | 6.66 | 6.5 | 33,725 |
| May 12, 2026 | 6.6 | 6.51 | 6.51 | 6.63 | 6.46 | 41,865 |
| May 11, 2026 | 6.51 | 6.54 | 6.54 | 6.63 | 6.4 | 420,912 |
| May 08, 2026 | 6.25 | 6.47 | 6.47 | 6.5 | 6.14 | 13,337 |
| May 07, 2026 | 6.14 | 6.11 | 6.11 | 6.28 | 6.02 | 43,331 |
| May 06, 2026 | 6.25 | 6.28 | 6.28 | 6.38 | 5.92 | 30,607 |
| May 05, 2026 | 6.73 | 6.41 | 6.41 | 6.8 | 6.21 | 238,787 |
| May 01, 2026 | 6.85 | 6.6 | 6.6 | 6.89 | 6.59 | 5.49M |
| April 30, 2026 | 7 | 6.92 | 6.92 | 7 | 6.77 | 51,380 |
| April 29, 2026 | 6.82 | 6.79 | 6.79 | 6.96 | 6.75 | 52,239 |
| April 28, 2026 | 6.6 | 6.74 | 6.74 | 6.78 | 6.49 | 139,818 |
| April 27, 2026 | 6.18 | 6.48 | 6.48 | 6.49 | 6.12 | 134,088 |
| April 24, 2026 | 6.05 | 6.1 | 6.1 | 6.16 | 5.98 | 191,322 |
| April 23, 2026 | 6.02 | 6.04 | 6.04 | 6.17 | 5.99 | 49,589 |
| April 22, 2026 | 6.03 | 6.03 | 6.03 | 6.17 | 5.97 | 27,970 |
| April 21, 2026 | 5.94 | 5.94 | 5.94 | 6.04 | 5.85 | 108,951 |
| April 20, 2026 | 6.07 | 5.88 | 5.88 | 6.07 | 5.82 | 113,428 |
| April 17, 2026 | 6.3 | 5.92 | 5.92 | 6.3 | 5.85 | 593,876 |
| April 16, 2026 | 6.2 | 6.29 | 6.29 | 6.39 | 6.15 | 120,976 |
| April 15, 2026 | 6.19 | 6.26 | 6.26 | 6.26 | 6.09 | 139,412 |
| April 14, 2026 | 6.69 | 6.23 | 6.23 | 6.74 | 6.2 | 185,837 |
AD
