CALIDA Holding AG - 0QP3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	11.5	11.5	11.5	11.5	11.5	592
December 22, 2025	11.42	11.9	11.9	11.92	11.42	1,063
December 19, 2025	11.53	11.57	11.57	11.58	11.53	699
December 18, 2025	11.46	11.52	11.52	11.52	11.46	789
December 17, 2025	11.63	11.63	11.63	11.63	11.63	342
December 16, 2025	11.8	11.78	11.78	11.8	11.78	59
December 12, 2025	11.9	11.9	11.9	11.9	11.9	63
December 11, 2025	11.86	11.86	11.86	11.86	11.86	80
December 10, 2025	11.28	11.34	11.34	11.34	11.28	1,370
December 09, 2025	11.6	11.6	11.6	11.6	11.6	3,350
December 08, 2025	11.67	11.67	11.67	11.67	11.67	270
December 05, 2025	12	12	12	12	11.92	3,257
December 04, 2025	12	12.14	12.14	12.14	11.98	199
November 28, 2025	11.96	11.82	11.82	11.98	11.82	1,985
November 26, 2025	12.04	12.04	12.04	12.04	12.04	310
November 24, 2025	12.12	12.12	12.12	12.12	12.12	100
November 20, 2025	12.73	12.48	12.48	12.75	12.42	1,006
November 17, 2025	13.25	13.25	13.25	13.25	13.25	750
November 11, 2025	13	13	13	13	13	459
November 10, 2025	13.04	13.04	13.04	13.04	13.04	300
November 07, 2025	13.27	13.24	13.24	13.36	13.24	171
November 05, 2025	13.46	13.46	13.46	13.46	13.46	30
November 04, 2025	13.12	13.22	13.22	13.28	13.12	277
November 03, 2025	13.47	13.43	13.43	13.5	13.43	104
October 31, 2025	13.72	13.72	13.72	13.72	13.72	40
October 30, 2025	13.72	13.72	13.72	13.72	13.72	60
October 29, 2025	14	13.84	13.84	14	13.84	374
October 27, 2025	14.03	14.5	14.5	14.5	14.03	1,391
October 24, 2025	13.92	14.2	14.2	14.2	13.92	3,165
October 23, 2025	13.82	13.79	13.79	13.87	13.79	39
October 22, 2025	13.84	14.09	14.09	14.18	13.79	348
October 21, 2025	14.3	13.9	13.9	14.3	13.9	531
October 20, 2025	14.12	14.18	14.18	14.18	14	1,423
October 16, 2025	13.56	13.56	13.56	13.56	13.56	10
October 15, 2025	13.75	13.4	13.4	13.75	13.4	670
October 14, 2025	14.3	13.95	13.95	14.3	13.73	230
October 13, 2025	14.39	14.39	14.39	14.39	14.39	27
October 10, 2025	14.28	14.08	14.08	14.28	13.94	30
October 09, 2025	13.76	13.84	13.84	13.87	13.76	361
October 08, 2025	13.28	13.32	13.32	13.32	13.28	682
October 07, 2025	12.94	12.96	12.96	12.96	12.94	402
October 06, 2025	12.66	12.66	12.66	12.66	12.66	60
October 03, 2025	12.96	12.96	12.96	12.96	12.96	146
October 02, 2025	12.8	12.84	12.84	12.84	12.8	778
October 01, 2025	12.6	12.6	12.6	12.6	12.6	60
September 30, 2025	12.82	12.82	12.82	12.82	12.82	60
September 29, 2025	12.86	12.76	12.76	12.86	12.76	244
September 25, 2025	13.32	13.32	13.32	13.32	13.32	160
September 23, 2025	13.8	13.8	13.8	13.8	13.8	60
September 22, 2025	13.86	13.86	13.86	13.86	13.86	2
September 18, 2025	13.91	14.46	14.46	14.46	13.91	114
September 17, 2025	14.1	14.04	14.04	14.1	14.04	1,659
September 16, 2025	14.42	14.42	14.42	14.42	14.42	960
September 15, 2025	14.44	14.9	14.9	14.9	14.44	1,287
September 12, 2025	14.48	14.8	14.8	14.84	14.48	160
September 11, 2025	14.46	14.51	14.51	14.54	14.42	616
September 09, 2025	14.6	14.56	14.56	14.6	14.56	1,308
September 08, 2025	14.6	14.6	14.6	14.6	14.6	32
September 05, 2025	14.18	14.18	14.18	14.18	14.18	28
September 04, 2025	14.13	14.01	14.01	14.31	14.01	420

CALIDA Holding AG (0QP3.L) LSE