13.32
-0.48(-3.48%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 160 |
| September 23, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 60 |
| September 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2 |
| September 18, 2025 | 13.91 | 14.46 | 14.46 | 14.46 | 13.91 | 114 |
| September 17, 2025 | 14.1 | 14.04 | 14.04 | 14.1 | 14.04 | 1,659 |
| September 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 960 |
| September 15, 2025 | 14.44 | 14.9 | 14.9 | 14.9 | 14.44 | 1,287 |
| September 12, 2025 | 14.48 | 14.8 | 14.8 | 14.84 | 14.48 | 160 |
| September 11, 2025 | 14.46 | 14.51 | 14.51 | 14.54 | 14.42 | 616 |
| September 09, 2025 | 14.6 | 14.56 | 14.56 | 14.6 | 14.56 | 1,308 |
| September 08, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 32 |
| September 05, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 28 |
| September 04, 2025 | 14.13 | 14.01 | 14.01 | 14.31 | 14.01 | 420 |
| September 03, 2025 | 14.32 | 14.32 | 14.32 | 14.33 | 14.3 | 420 |
| September 02, 2025 | 14.63 | 14.64 | 14.64 | 14.7 | 14.43 | 501 |
| September 01, 2025 | 14.63 | 14.64 | 14.64 | 14.7 | 14.43 | 524 |
| August 26, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 650 |
| August 20, 2025 | 13.86 | 13.8 | 13.8 | 13.86 | 13.8 | 502 |
| August 19, 2025 | 14.02 | 14.12 | 14.12 | 14.12 | 14.02 | 678 |
| August 15, 2025 | 13.76 | 13.66 | 13.66 | 13.76 | 13.66 | 132 |
| August 13, 2025 | 13.52 | 13.26 | 13.26 | 13.52 | 13.24 | 1,161 |
| August 12, 2025 | 14.1 | 13.4 | 13.4 | 14.1 | 13.4 | 3,423 |
| August 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 150 |
| August 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 196 |
| August 07, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 226 |
| August 06, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1,000 |
| August 05, 2025 | 14.26 | 14.48 | 14.48 | 14.48 | 14.26 | 1,924 |
| August 04, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 858 |
| July 29, 2025 | 14.36 | 14.32 | 14.32 | 14.72 | 14.32 | 639 |
| July 28, 2025 | 15.24 | 14.59 | 14.59 | 15.24 | 14.59 | 1,182 |
| July 24, 2025 | 14.74 | 14.4 | 14.4 | 14.8 | 14.36 | 623 |
| July 23, 2025 | 15.08 | 15.16 | 15.16 | 15.16 | 15.08 | 77 |
| July 21, 2025 | 15.4 | 15.38 | 15.38 | 15.4 | 15.38 | 34 |
| July 18, 2025 | 15.6 | 15.46 | 15.46 | 15.6 | 15.46 | 64 |
| July 17, 2025 | 15.54 | 15.64 | 15.64 | 15.64 | 15.54 | 766 |
| July 15, 2025 | 15.68 | 15.55 | 15.55 | 15.7 | 15.55 | 1,689 |
| July 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 11 |
| July 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1,205 |
| July 03, 2025 | 15.34 | 15.42 | 15.42 | 15.42 | 15.34 | 534 |
| July 02, 2025 | 15.55 | 15.48 | 15.48 | 15.55 | 15.48 | 3,332 |
| July 01, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1,370 |
| June 30, 2025 | 15.48 | 15.35 | 15.35 | 15.48 | 15.35 | 74 |
| June 26, 2025 | 14.86 | 15.56 | 15.56 | 15.64 | 14.86 | 2,892 |
| June 24, 2025 | 15.54 | 15.22 | 15.22 | 15.54 | 15.22 | 204 |
| June 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 204 |
| June 20, 2025 | 15.56 | 15.94 | 15.94 | 15.94 | 15.56 | 73 |
| June 19, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 48 |
| June 18, 2025 | 15.86 | 15.82 | 15.82 | 15.86 | 15.82 | 100 |
| June 17, 2025 | 16.24 | 16.29 | 16.29 | 16.29 | 16.23 | 702 |
| June 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 36 |
| June 12, 2025 | 16.46 | 16.22 | 16.22 | 16.6 | 16.22 | 2,389 |
| June 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 56 |
| June 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 5 |
| June 06, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 3 |
| June 05, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 60 |
| June 04, 2025 | 16.74 | 16.41 | 16.41 | 16.74 | 16.41 | 2,604 |
| May 30, 2025 | 17 | 17 | 17 | 17 | 17 | 4 |
| May 28, 2025 | 16.74 | 16.69 | 16.69 | 16.74 | 16.69 | 155 |