CALIDA Holding AG (0QP3.L) LSE

14.18

+0.17(+1.21%)

Updated at September 05 04:04PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.1814.1814.1814.1814.1828
September 04, 202514.1314.0114.0114.3114.01420
September 03, 202514.3214.3214.3214.3314.3420
September 02, 202514.6314.6414.6414.714.43501
September 01, 202514.6314.6414.6414.714.43524
August 26, 202514.514.514.514.514.5650
August 20, 202513.8613.813.813.8613.8502
August 19, 202514.0214.1214.1214.1214.02678
August 15, 202513.7613.6613.6613.7613.66132
August 13, 202513.5213.2613.2613.5213.241,161
August 12, 202514.113.413.414.113.43,423
August 11, 202514.2414.2414.2414.2414.24150
August 08, 202514.1814.1814.1814.1814.18196
August 07, 202514.3414.3414.3414.3414.34226
August 06, 202514.314.314.314.314.31,000
August 05, 202514.2614.4814.4814.4814.261,924
August 04, 202514.1614.1614.1614.1614.16858
July 29, 202514.3614.3214.3214.7214.32639
July 28, 202515.2414.5914.5915.2414.591,182
July 24, 202514.7414.414.414.814.36623
July 23, 202515.0815.1615.1615.1615.0877
July 21, 202515.415.3815.3815.415.3834
July 18, 202515.615.4615.4615.615.4664
July 17, 202515.5415.6415.6415.6415.54766
July 15, 202515.6815.5515.5515.715.551,689
July 11, 202515.5215.5215.5215.5215.5211
July 10, 202515.4815.4815.4815.4815.481,205
July 03, 202515.3415.4215.4215.4215.34534
July 02, 202515.5515.4815.4815.5515.483,332
July 01, 202515.3615.3615.3615.3615.361,370
June 30, 202515.4815.3515.3515.4815.3574
June 26, 202514.8615.5615.5615.6414.862,892
June 24, 202515.5415.2215.2215.5415.22204
June 23, 202515.2415.2415.2415.2415.24204
June 20, 202515.5615.9415.9415.9415.5673
June 19, 202515.715.715.715.715.748
June 18, 202515.8615.8215.8215.8615.82100
June 17, 202516.2416.2916.2916.2916.23702
June 16, 202516.3216.3216.3216.3216.3236
June 12, 202516.4616.2216.2216.616.222,389
June 11, 202516.5616.5616.5616.5616.5656
June 10, 202516.2316.2316.2316.2316.235
June 06, 202516.1816.1816.1816.1816.183
June 05, 202516.316.316.316.316.360
June 04, 202516.7416.4116.4116.7416.412,604
May 30, 202517171717174
May 28, 202516.7416.6916.6916.7416.69155
May 27, 202517.6417.3317.3317.6417.3393
May 23, 202517.8417.717.717.9417.69789
May 21, 202517.2817.2817.2817.2817.28183
May 20, 202517.8317.6417.6417.8317.64199
May 19, 202517.918.1818.1818.1817.9208
May 16, 202517.717.5417.5417.717.54347
May 15, 202518.2318.0618.0618.518.01111
May 14, 202517.718.118.118.117.7106
May 13, 202517.0217.2417.2417.2417.02208
May 09, 202516.416.816.816.816.32480
May 08, 202516.2161616.216418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved