CALIDA Holding AG (0QP3.L) LSE

Currency In CHF

0QP3.L Historical Return

If you invested 1000 CHF in CALIDA Holding AG (0QP3.L) since IPO date, it would be worth 445.33 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 346.28 CHF, while 1000 CHF invested 1 year ago would be worth 1,011.37 CHF. This corresponds to total returns of -55.47%, -65.37%, 1.14%, respectively, with annualized returns of -8.63%, -19.11%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.86	14.66	14.66	14.87	14.2	7,480
August 20, 2026	14.24	14.4	14.4	14.4	14.24	1,580
August 19, 2026	13.96	14.22	14.22	14.5	13.96	1,675
August 18, 2026	14.45	13.9	13.9	14.45	13.9	1,620
August 17, 2026	15.09	15.14	15.14	15.14	14.7	1,226
August 14, 2026	14.66	14.63	14.63	14.72	14.52	5,828
August 13, 2026	14.8	14.62	14.62	14.82	14.62	638
August 12, 2026	14.9	14.9	14.9	14.9	14.9	430
August 11, 2026	15.05	14.8	14.8	15.05	14.8	468
August 10, 2026	15.22	15.11	15.11	15.3	15.11	1,070
August 07, 2026	15.46	15.45	15.45	15.62	15.44	548
August 06, 2026	15.4	15.51	15.51	15.7	15.4	228
August 05, 2026	15.47	15.5	15.5	15.5	15.47	1,899
August 04, 2026	15.38	15.52	15.52	15.52	15.38	1,449
August 03, 2026	15.52	15.31	15.31	15.52	15.2	2,528
July 31, 2026	15.74	15.82	15.82	16.14	15.74	800
July 30, 2026	15.16	15.3	15.3	15.3	15.14	7,014
July 29, 2026	15.18	15	15	15.29	15	4,969
July 28, 2026	15.46	15.5	15.5	15.94	15.46	5,800
July 27, 2026	15.76	15.78	15.78	16	15.32	7,207
July 23, 2026	17.37	17.52	17.52	17.52	17.37	7,590
July 22, 2026	18.02	17.66	17.66	18.02	17.66	5,303
July 21, 2026	18.14	17.92	17.92	18.14	17.7	6,203
July 20, 2026	18.46	18.45	18.45	18.54	18.45	1,887
July 17, 2026	18.56	18.54	18.54	18.88	18.44	7,393
July 16, 2026	18.89	18.82	18.82	18.89	18.49	12,076
July 15, 2026	18.26	18.74	18.74	18.74	18	10,262
July 14, 2026	18.38	18	18	18.42	18	3,332
July 13, 2026	18.3	18.35	18.35	18.35	18.3	1,237
July 10, 2026	18.76	18.62	18.62	18.96	18.51	785
July 09, 2026	18.86	18.86	18.86	18.86	18.71	9,274
July 08, 2026	18.04	18.54	18.54	18.78	18.04	856
July 07, 2026	18.46	18.36	18.36	18.56	18.3	624
July 06, 2026	18.42	18.64	18.64	19.06	18.42	3,072
July 03, 2026	19.68	19.18	19.18	19.68	19.04	4,829
July 02, 2026	19.72	19.65	19.65	19.9	19.65	10,429
July 01, 2026	19.84	19.84	19.84	19.84	19.84	1,200
June 30, 2026	19.76	19.54	19.54	19.84	19.54	4,964
June 29, 2026	20.05	19.85	19.85	20.05	19.78	648
June 26, 2026	19.96	20.04	20.04	20.25	19.71	2,796
June 25, 2026	19.96	19.92	19.92	19.96	19.8	1,040
June 24, 2026	19.34	19.52	19.52	19.7	19.34	3,006
June 23, 2026	19.08	19.08	19.08	19.08	19.08	1,616
June 22, 2026	18.78	19.14	19.14	19.14	18.78	594
June 19, 2026	18.56	18.56	18.56	18.56	18.56	295
June 18, 2026	18.66	18.72	18.72	18.94	18.66	1,501
June 17, 2026	17.68	18.42	18.42	18.42	17.68	688
June 15, 2026	17.5	17.5	17.5	17.5	17.45	172
June 12, 2026	17.38	17.34	17.34	17.46	17.33	3,320
June 11, 2026	17.19	17.01	17.01	17.19	17.01	186
June 10, 2026	16.85	16.98	16.98	16.98	16.85	58
June 09, 2026	16.98	17.02	17.02	17.14	16.98	2,954
June 08, 2026	16.8	17.22	17.22	17.22	16.8	791
June 05, 2026	17	17.06	17.06	17.06	17	175
June 04, 2026	16.8	17.08	17.08	17.08	16.58	4,452
June 03, 2026	17.13	17.13	17.13	17.13	17.02	197
June 02, 2026	17.16	17.2	17.2	17.2	17.16	540
June 01, 2026	17.48	17.48	17.48	17.48	17.48	138
May 29, 2026	17.46	17.38	17.38	17.46	17.38	354
May 28, 2026	17.5	17.38	17.38	17.5	17.38	509