CALIDA Holding AG (0QP3.L) LSE

Currency In CHF

0QP3.L Historical Return

If you invested 1000 CHF in CALIDA Holding AG (0QP3.L) since IPO date, it would be worth 581.23 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 590.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,255.91 CHF. This corresponds to total returns of -41.88%, -40.91%, 25.59%, respectively, with annualized returns of -5.98%, -9.98%, 25.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.78	19.14	19.14	19.14	18.78	594
June 19, 2026	18.56	18.56	18.56	18.56	18.56	295
June 18, 2026	18.66	18.72	18.72	18.94	18.66	1,501
June 17, 2026	17.68	18.42	18.42	18.42	17.68	688
June 15, 2026	17.5	17.5	17.5	17.5	17.45	172
June 12, 2026	17.38	17.34	17.34	17.46	17.33	3,320
June 11, 2026	17.19	17.01	17.01	17.19	17.01	186
June 10, 2026	16.85	16.98	16.98	16.98	16.85	58
June 09, 2026	16.98	17.02	17.02	17.14	16.98	2,954
June 08, 2026	16.8	17.22	17.22	17.22	16.8	791
June 05, 2026	17	17.06	17.06	17.06	17	175
June 04, 2026	16.8	17.08	17.08	17.08	16.58	4,452
June 03, 2026	17.13	17.13	17.13	17.13	17.02	197
June 02, 2026	17.16	17.2	17.2	17.2	17.16	540
June 01, 2026	17.48	17.48	17.48	17.48	17.48	138
May 29, 2026	17.46	17.38	17.38	17.46	17.38	354
May 28, 2026	17.5	17.38	17.38	17.5	17.38	509
May 27, 2026	17.5	17.5	17.5	17.5	17.5	120
May 26, 2026	17.15	17.36	17.36	17.36	17.15	1,747
May 22, 2026	17.34	17.23	17.23	17.34	17.23	3,837
May 21, 2026	16.82	17.3	17.3	17.3	16.82	3,545
May 20, 2026	16.72	16.63	16.63	16.78	16.63	388
May 19, 2026	16.98	16.88	16.88	16.98	16.76	687
May 18, 2026	17	17.06	17.06	17.06	17	2,060
May 15, 2026	17	16.74	16.74	17	16.74	21
May 13, 2026	17.2	17	17	17.34	16.76	297
May 12, 2026	17.44	17.12	17.12	17.46	17.08	7,628
May 11, 2026	17.48	17.48	17.48	17.48	17.48	2,328
May 08, 2026	16.66	16.69	16.69	16.69	16.64	2,800
May 07, 2026	16.2	16.2	16.2	16.2	16.2	2
May 06, 2026	15.54	15.86	15.86	15.86	15.54	2,495
May 05, 2026	15.88	15.68	15.68	15.97	15.68	482
April 30, 2026	15.57	15.78	15.78	15.78	15.57	3,471
April 29, 2026	16	15.96	15.96	16	15.82	3,000
April 28, 2026	15.12	16.08	16.08	16.08	15.12	3,592
April 27, 2026	15.94	15.94	15.94	15.94	15.94	240
April 24, 2026	16.2	16.53	16.53	16.53	16.2	294
April 23, 2026	16.68	16.22	16.22	16.8	16.22	1,572
April 22, 2026	16.92	17.1	17.1	17.26	16.92	2,131
April 21, 2026	16.8	16.92	16.92	16.92	16.8	374
April 20, 2026	15.54	15.94	15.94	16	15.54	1
April 17, 2026	15.7	15.18	15.18	15.7	15.12	2,580
April 16, 2026	15.88	16.14	16.14	16.14	15.88	769
April 15, 2026	15.5	15.5	15.5	15.5	15.5	272
April 14, 2026	15.06	15.44	15.44	15.44	15.06	2,130
April 13, 2026	13.7	13.68	13.68	13.7	13.68	675
April 10, 2026	13.32	13.32	13.32	13.32	13.32	4
April 09, 2026	13.26	13.26	13.26	13.26	13.26	322
April 07, 2026	12.9	12.9	12.9	12.9	12.9	0
April 02, 2026	12.7	12.84	12.84	12.84	12.7	2,612
April 01, 2026	12.8	12.8	12.8	12.8	12.8	2,338
March 31, 2026	13.18	12.96	12.96	13.25	12.96	1,130
March 30, 2026	13.02	13	13	13.1	12.9	5,039
March 27, 2026	13.02	13.02	13.02	13.02	13.02	60
March 25, 2026	12.17	12.62	12.62	12.62	12.17	1,602
March 24, 2026	12.24	12.24	12.24	12.24	12.24	6,081
March 23, 2026	11.92	12.44	12.44	12.44	11.92	4,883
March 20, 2026	12.2	12.2	12.2	12.2	12.2	99
March 19, 2026	12	12	12	12	12	122
March 18, 2026	12.3	12.2	12.2	12.3	12.2	1,311