CALIDA Holding AG (0QP3.L) LSE

Currency In CHF

0QP3.L Historical Return

If you invested 1000 CHF in CALIDA Holding AG (0QP3.L) since IPO date, it would be worth 406.92 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 298.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,030.77 CHF. This corresponds to total returns of -59.31%, -70.13%, 3.08%, respectively, with annualized returns of -9.32%, -21.46%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.94	13.94	13.94	13.94	13.94	8,000
November 09, 2026	13.94	13.94	13.94	13.94	13.94	6,756
November 06, 2026	14.2	13.92	13.92	14.2	13.92	3,501
November 05, 2026	14.48	14.46	14.46	14.5	14.2	469
November 04, 2026	14.12	14.12	14.12	14.12	14.12	6,000
November 03, 2026	14.08	14.08	14.08	14.08	14.08	308
November 02, 2026	13.9	13.9	13.9	13.9	13.9	2
October 30, 2026	13.84	13.66	13.66	13.9	13.66	8,620
October 29, 2026	13.9	14.12	14.12	14.12	13.9	61
October 28, 2026	13.55	13.8	13.8	13.92	13.55	4,664
October 27, 2026	13.54	13.54	13.54	13.54	13.54	5,000
October 26, 2026	13.66	13.42	13.42	13.74	13.42	5,460
October 23, 2026	13.34	13.36	13.36	13.36	13.32	212
October 22, 2026	13.1	13.26	13.26	13.34	13.1	714
October 21, 2026	13.9	13.3	13.3	13.9	13.3	4,088
October 20, 2026	13.67	13.67	13.67	13.67	13.67	226
October 19, 2026	13.84	13.74	13.74	13.84	13.74	522
October 16, 2026	14.08	14.08	14.08	14.08	14.08	5,000
October 15, 2026	13.68	14.42	14.42	14.42	13.68	268
October 14, 2026	13.76	13.75	13.75	13.78	13.66	1,641
October 13, 2026	13.7	13.6	13.6	13.7	13.59	28
October 12, 2026	13.5	13.62	13.62	13.71	13.5	1,561
October 09, 2026	13.72	13.66	13.66	13.72	13.54	1,997
October 08, 2026	13.7	13.5	13.5	13.73	13.5	898
October 07, 2026	14.16	14.04	14.04	14.16	14.04	1,622
October 06, 2026	14.52	14.52	14.52	14.52	14.52	2
October 05, 2026	14.15	14.15	14.15	14.15	14.15	80
October 02, 2026	14.16	14.16	14.16	14.16	14.16	100
October 01, 2026	14.52	14.18	14.18	14.52	14.14	2,920
September 30, 2026	14.58	14.58	14.58	14.58	14.58	12
September 29, 2026	14.18	14.5	14.5	14.5	14.18	1,293
September 28, 2026	14.03	13.78	13.78	14.03	13.78	1,563
September 25, 2026	12.92	12.92	12.92	12.92	12.86	15,057
September 24, 2026	13.25	13.25	13.25	13.25	13.25	60
September 23, 2026	13.61	13.61	13.61	13.61	13.61	74
September 22, 2026	13.62	13.62	13.62	13.62	13.62	10
September 21, 2026	13.64	13.44	13.44	13.64	13.44	26
September 18, 2026	13.54	13.63	13.63	13.63	13.54	388
September 17, 2026	13.46	13.68	13.68	13.68	13.44	1,053
September 16, 2026	13.6	13.48	13.48	13.6	13.48	1,375
September 15, 2026	13.58	13.56	13.56	13.58	13.55	4,409
September 11, 2026	13.56	13.56	13.56	13.56	13.56	1,880
September 10, 2026	13.44	13.62	13.62	13.62	13.44	133
September 09, 2026	13.33	13.33	13.33	13.33	13.33	1,495
September 08, 2026	13.42	13.38	13.38	13.42	13.38	1,834
September 07, 2026	13.76	13.7	13.7	13.76	13.7	2,040
September 04, 2026	13.98	13.78	13.78	13.98	13.78	542
September 03, 2026	13.82	13.78	13.78	13.92	13.78	697
September 02, 2026	13.7	13.72	13.72	13.77	13.7	1,431
September 01, 2026	14.08	14.04	14.04	14.12	14.04	299
August 28, 2026	14.26	14.26	14.26	14.26	14.26	94
August 27, 2026	14.14	14.28	14.28	14.28	14.14	970
August 26, 2026	14.21	14.18	14.18	14.24	14.12	4,589
August 25, 2026	14.28	14.26	14.26	14.28	14.19	232
August 24, 2026	14.32	14.3	14.3	14.32	14.3	80
August 21, 2026	14.86	14.66	14.66	14.87	14.2	7,480
August 20, 2026	14.24	14.4	14.4	14.4	14.24	1,580
August 19, 2026	13.96	14.22	14.22	14.5	13.96	1,675
August 18, 2026	14.45	13.9	13.9	14.45	13.9	1,620
August 17, 2026	15.09	15.14	15.14	15.14	14.7	1,226