CALIDA Holding AG (0QP3.L) LSE

17.20

-0.17753(-1.02%)

Updated at June 02 05:08PM

Currency In CHF

0QP3.L Historical Return

If you invested 1000 CHF in CALIDA Holding AG (0QP3.L) since IPO date, it would be worth 522.32 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 534.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,048.13 CHF. This corresponds to total returns of -47.77%, -46.53%, 4.81%, respectively, with annualized returns of -7.16%, -11.8%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QP3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1617.217.217.217.16540
June 01, 202617.4817.4817.4817.4817.48138
May 29, 202617.4617.3817.3817.4617.38354
May 28, 202617.517.3817.3817.517.38509
May 27, 202617.517.517.517.517.5120
May 26, 202617.1517.3617.3617.3617.151,747
May 22, 202617.3417.2317.2317.3417.233,837
May 21, 202616.8217.317.317.316.823,545
May 20, 202616.7216.6316.6316.7816.63388
May 19, 202616.9816.8816.8816.9816.76687
May 18, 20261717.0617.0617.06172,060
May 15, 20261716.7416.741716.7421
May 13, 202617.2171717.3416.76297
May 12, 202617.4417.1217.1217.4617.087,628
May 11, 202617.4817.4817.4817.4817.482,328
May 08, 202616.6616.6916.6916.6916.642,800
May 07, 202616.216.216.216.216.22
May 06, 202615.5415.8615.8615.8615.542,495
May 05, 202615.8815.6815.6815.9715.68482
April 30, 202615.5715.7815.7815.7815.573,471
April 29, 20261615.9615.961615.823,000
April 28, 202615.1216.0816.0816.0815.123,592
April 27, 202615.9415.9415.9415.9415.94240
April 24, 202616.216.5316.5316.5316.2294
April 23, 202616.6816.2216.2216.816.221,572
April 22, 202616.9217.117.117.2616.922,131
April 21, 202616.816.9216.9216.9216.8374
April 20, 202615.5415.9415.941615.541
April 17, 202615.715.1815.1815.715.122,580
April 16, 202615.8816.1416.1416.1415.88769
April 15, 202615.515.515.515.515.5272
April 14, 202615.0615.4415.4415.4415.062,130
April 13, 202613.713.6813.6813.713.68675
April 10, 202613.3213.3213.3213.3213.324
April 09, 202613.2613.2613.2613.2613.26322
April 07, 202612.912.912.912.912.90
April 02, 202612.712.8412.8412.8412.72,612
April 01, 202612.812.812.812.812.82,338
March 31, 202613.1812.9612.9613.2512.961,130
March 30, 202613.02131313.112.95,039
March 27, 202613.0213.0213.0213.0213.0260
March 25, 202612.1712.6212.6212.6212.171,602
March 24, 202612.2412.2412.2412.2412.246,081
March 23, 202611.9212.4412.4412.4411.924,883
March 20, 202612.212.212.212.212.299
March 19, 20261212121212122
March 18, 202612.312.212.212.312.21,311
March 17, 202612.2112.2112.2112.2112.2125
March 16, 202612.112.0512.0512.112.02600
March 13, 202612.0612.1212.1212.1212.06448
March 11, 202612.5412.5412.5412.5412.542,559
March 10, 202612.4812.512.512.512.483,334
March 06, 202612.2212.2212.2212.2212.2224
March 04, 202612.2612.2612.2612.2612.2620
March 03, 202612.412.412.412.412.4152
March 02, 202612.9612.8812.8813.0312.86,244
February 27, 202612.6513.113.113.1812.65861
February 26, 202612.5412.812.812.812.542,082
February 25, 202612.5812.6312.6312.6312.5860
February 24, 202612.4212.5412.5412.5412.42320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved