CALIDA Holding AG - 0QP3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	12.38	12.34	12.34	12.38	12.34	4,540
February 18, 2026	12.4	12.4	12.4	12.4	12.4	1,600
February 16, 2026	11.84	11.87	11.87	11.87	11.84	142
February 13, 2026	12.04	12.04	12.04	12.04	12.04	3
February 11, 2026	12.12	12.1	12.1	12.12	12.1	320
February 10, 2026	12.29	12.29	12.29	12.29	12.29	261
February 09, 2026	12.1	12.1	12.1	12.1	12.1	246
February 06, 2026	11.82	12.11	12.11	12.11	11.82	3,460
February 05, 2026	11.87	11.84	11.84	11.87	11.84	300
February 03, 2026	11.98	12.02	12.02	12.02	11.9	322
February 02, 2026	11.98	11.98	11.98	11.98	11.98	336
January 30, 2026	12.1	12.1	12.1	12.18	12.1	2,058
January 29, 2026	12.3	12.4	12.4	12.4	12.3	117
January 28, 2026	12.3	12.3	12.3	12.3	12.3	693
January 27, 2026	12.2	12.2	12.2	12.2	12.2	2,000
January 26, 2026	12.62	12.43	12.43	12.66	12.43	511
January 23, 2026	12.72	12.72	12.72	12.72	12.72	413
January 22, 2026	12.86	12.86	12.86	12.86	12.86	200
January 21, 2026	12.66	12.56	12.56	12.66	12.56	442
January 20, 2026	12.39	12.64	12.64	12.64	12.32	1,848
January 16, 2026	12.92	13.08	13.08	13.08	12.82	151
January 15, 2026	12.99	13.2	13.2	13.2	12.95	522
January 14, 2026	12.74	12.74	12.74	12.74	12.74	6
January 12, 2026	11.8	12.16	12.16	12.16	11.8	2,799
January 09, 2026	11.66	11.66	11.66	11.66	11.66	60
January 08, 2026	11.75	11.75	11.75	11.75	11.75	60
January 07, 2026	11.9	11.9	11.9	11.9	11.9	358
January 05, 2026	11.96	11.74	11.74	12.12	11.74	419
December 30, 2025	11.96	11.9	11.9	11.96	11.9	172
December 29, 2025	12.06	12	12	12.06	12	4,008
December 23, 2025	11.5	11.5	11.5	11.5	11.5	592
December 22, 2025	11.42	11.9	11.9	11.92	11.42	1,063
December 19, 2025	11.53	11.57	11.57	11.58	11.53	699
December 18, 2025	11.46	11.52	11.52	11.52	11.46	789
December 17, 2025	11.63	11.63	11.63	11.63	11.63	342
December 16, 2025	11.8	11.78	11.78	11.8	11.78	59
December 12, 2025	11.9	11.9	11.9	11.9	11.9	63
December 11, 2025	11.86	11.86	11.86	11.86	11.86	80
December 10, 2025	11.28	11.34	11.34	11.34	11.28	1,370
December 09, 2025	11.6	11.6	11.6	11.6	11.6	3,350
December 08, 2025	11.67	11.67	11.67	11.67	11.67	270
December 05, 2025	12	12	12	12	11.92	3,257
December 04, 2025	12	12.14	12.14	12.14	11.98	199
November 28, 2025	11.96	11.82	11.82	11.98	11.82	1,985
November 26, 2025	12.04	12.04	12.04	12.04	12.04	310
November 24, 2025	12.12	12.12	12.12	12.12	12.12	100
November 20, 2025	12.73	12.48	12.48	12.75	12.42	1,006
November 17, 2025	13.25	13.25	13.25	13.25	13.25	750
November 11, 2025	13	13	13	13	13	459
November 10, 2025	13.04	13.04	13.04	13.04	13.04	300
November 07, 2025	13.27	13.24	13.24	13.36	13.24	171
November 05, 2025	13.46	13.46	13.46	13.46	13.46	30
November 04, 2025	13.12	13.22	13.22	13.28	13.12	277
November 03, 2025	13.47	13.43	13.43	13.5	13.43	104
October 31, 2025	13.72	13.72	13.72	13.72	13.72	40
October 30, 2025	13.72	13.72	13.72	13.72	13.72	60
October 29, 2025	14	13.84	13.84	14	13.84	374
October 27, 2025	14.03	14.5	14.5	14.5	14.03	1,391
October 24, 2025	13.92	14.2	14.2	14.2	13.92	3,165
October 23, 2025	13.82	13.79	13.79	13.87	13.79	39

CALIDA Holding AG (0QP3.L) LSE