Leclanché S.A. (0QP6.L) LSE
0.10
+0.006(+6.25%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
+0.006(+6.25%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 131 |
| March 31, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 23 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,369 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40 |
| March 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 141 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,036 |
| March 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 985 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 86 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 91 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5,605 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 261 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 395 |
| March 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 857 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 422 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 167 |
| March 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 570 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 350 |
| March 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1,739 |
| February 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5,014 |
| February 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2,870 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1,929 |
| February 24, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 30,207 |
| February 23, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 54,654 |
| February 20, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 106 |
| February 19, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 531 |
| February 18, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 4,673 |
| February 17, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 515 |
| February 16, 2026 | 0.14 | 0.1 | 0 | 0.14 | 0.1 | 909 |
| February 13, 2026 | 0.12 | 0.12 | 0 | 0.14 | 0.09 | 8,936 |
| February 11, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 102 |
| February 09, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 54 |
| February 05, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 15 |
| February 04, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 288 |
| February 02, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 38 |
| January 30, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 18 |
| January 29, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 23 |
| January 28, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 35 |
| January 27, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 80 |
| January 26, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 59 |
| January 23, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 22, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 24 |
| January 21, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 15 |
| January 20, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 52 |
| January 19, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 65 |
| January 16, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 92 |
| January 15, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 16 |
| January 14, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.15 | 3,013 |
| January 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 58 |
| January 09, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 5,488 |
| January 07, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 34 |
| January 05, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 121 |
| December 29, 2025 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 30 |
| December 23, 2025 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 37,120 |
| December 22, 2025 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 8,431 |
| December 18, 2025 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 670 |
| December 17, 2025 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 336 |
| December 16, 2025 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 2,488 |