Leclanché S.A. (0QP6.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QP6.L Historical Return
If you invested 1000 CHF in Leclanché S.A. (0QP6.L) since IPO date, it would be worth 31.93 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 85.24 CHF, while 1000 CHF invested 1 year ago would be worth 380.09 CHF. This corresponds to total returns of -96.81%, -91.48%, -61.99%, respectively, with annualized returns of -29.46%, -38.87%, -61.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QP6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140 |
| May 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 71 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 854 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 107,364 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 127 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,064 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22 |
| April 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 18,217 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,334 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,042 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27 |
| April 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 59 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,350 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 94 |
| April 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 223 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 131 |
| March 31, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 23 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,369 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40 |
| March 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 141 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,036 |
| March 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 985 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 86 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 91 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5,605 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 261 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 395 |
| March 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 857 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 422 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 167 |
| March 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 570 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 350 |
| March 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1,739 |
| February 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5,014 |
| February 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2,870 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1,929 |
| February 24, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 30,207 |
| February 23, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 54,654 |
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 106 |
| February 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 531 |
| February 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,673 |
| February 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 515 |
| February 16, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 909 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.09 | 8,936 |
| February 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 102 |
AD
