Leclanché S.A. (0QP6.L) LSE

0.18

-0.0105(-5.54%)

Updated at November 07 04:29PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.180.180.180.180.186
November 06, 20250.190.190.190.190.19515
November 05, 20250.180.180.180.180.188
November 04, 20250.190.180.180.190.181,259
November 03, 20250.190.190.190.190.19121
October 31, 20250.190.190.190.190.1920
October 28, 20250.190.190.190.190.19307
October 27, 20250.190.190.190.190.192,862
October 23, 20250.190.190.190.190.191,235
October 21, 20250.190.190.190.190.196
October 20, 20250.20.190.190.20.182,251
October 17, 20250.20.190.190.20.19214
October 16, 20250.20.180.180.20.183,585
October 15, 20250.190.190.190.190.192,095
October 14, 20250.190.190.190.190.19197
October 13, 20250.190.190.190.190.18703
October 10, 20250.190.190.190.190.19169
October 09, 20250.180.180.180.180.183,358
October 08, 20250.180.180.180.180.18132
October 07, 20250.180.180.180.190.18787
October 06, 20250.190.180.180.190.17433
October 03, 20250.190.180.180.190.1848
October 02, 20250.180.180.180.180.18676
October 01, 20250.190.190.190.190.18228
September 29, 20250.20.190.190.20.18152
September 26, 20250.20.20.20.20.18277
September 25, 20250.180.180.180.180.1822
September 24, 20250.20.20.20.20.182,494
September 23, 20250.180.180.180.180.17547
September 22, 20250.190.180.180.190.178,314
September 18, 20250.20.20.20.20.21,097
September 17, 20250.20.20.20.20.27,100
September 16, 20250.210.210.210.210.22,606
September 15, 20250.220.210.210.220.21234
September 12, 20250.210.210.210.210.21391
September 11, 20250.210.210.210.210.2723
September 09, 20250.20.20.20.20.242
September 08, 20250.210.210.210.210.2128
September 03, 20250.20.20.20.20.210
September 02, 20250.20.20.20.20.19523
September 01, 20250.210.20.20.210.2273
August 29, 20250.20.20.20.20.2140
August 28, 20250.20.20.20.20.220
August 27, 20250.20.20.20.20.243
August 26, 20250.20.210.210.210.2466
August 21, 20250.20.20.20.20.28,016
August 19, 20250.20.20.20.20.2298
August 18, 20250.20.20.20.20.217
August 15, 20250.210.210.210.210.2116
August 14, 20250.210.210.210.210.21218
August 13, 20250.230.220.220.230.22255
August 12, 20250.240.240.240.240.2471
August 11, 20250.220.220.220.220.2259
August 07, 20250.230.230.230.230.231,200
August 06, 20250.240.220.220.240.2210,210
August 04, 20250.230.220.220.230.226,343
July 31, 20250.230.240.240.240.231,015
July 30, 20250.230.230.230.230.22178
July 29, 20250.240.240.240.240.232,021
July 28, 20250.240.230.230.240.237,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved