Leclanché S.A. (0QP6.L) LSE

0.14

-0.0075(-5.02%)

Updated at December 23 10:13AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.140.140.140.140.1437,120
December 22, 20250.150.150.150.150.158,431
December 18, 20250.140.140.140.140.14670
December 17, 20250.150.150.150.150.14336
December 16, 20250.150.140.140.150.142,488
December 15, 20250.150.150.150.150.15396
December 12, 20250.150.150.150.150.15194
December 10, 20250.170.170.170.170.1799
December 08, 20250.170.170.170.170.1729,139
December 05, 20250.140.150.150.170.1412,031
December 04, 20250.140.140.140.140.1414,101
December 03, 20250.140.140.140.140.1420,000
December 01, 20250.140.140.140.140.14219
November 28, 20250.140.140.140.140.14324
November 27, 20250.140.140.140.140.1458,042
November 26, 20250.150.150.150.150.1540
November 24, 20250.160.160.160.160.162,075
November 21, 20250.140.150.150.150.14233
November 18, 20250.150.150.150.150.15343
November 17, 20250.140.140.140.140.142,145
November 14, 20250.140.140.140.140.14492
November 13, 20250.140.140.140.140.14295
November 12, 20250.140.140.140.140.14620
November 11, 20250.180.140.140.180.144,265
November 10, 20250.170.150.150.170.1323,494
November 07, 20250.180.180.180.180.186
November 06, 20250.190.190.190.190.19515
November 05, 20250.180.180.180.180.188
November 04, 20250.190.180.180.190.181,259
November 03, 20250.190.190.190.190.19121
October 31, 20250.190.190.190.190.1920
October 28, 20250.190.190.190.190.19307
October 27, 20250.190.190.190.190.192,862
October 23, 20250.190.190.190.190.191,235
October 21, 20250.190.190.190.190.196
October 20, 20250.20.190.190.20.182,251
October 17, 20250.20.190.190.20.19214
October 16, 20250.20.180.180.20.183,585
October 15, 20250.190.190.190.190.192,095
October 14, 20250.190.190.190.190.19197
October 13, 20250.190.190.190.190.18703
October 10, 20250.190.190.190.190.19169
October 09, 20250.180.180.180.180.183,358
October 08, 20250.180.180.180.180.18132
October 07, 20250.180.180.180.190.18787
October 06, 20250.190.180.180.190.17433
October 03, 20250.190.180.180.190.1848
October 02, 20250.180.180.180.180.18676
October 01, 20250.190.190.190.190.18228
September 29, 20250.20.190.190.20.18152
September 26, 20250.20.20.20.20.18277
September 25, 20250.180.180.180.180.1822
September 24, 20250.20.20.20.20.182,494
September 23, 20250.180.180.180.180.17547
September 22, 20250.190.180.180.190.178,314
September 18, 20250.20.20.20.20.21,097
September 17, 20250.20.20.20.20.27,100
September 16, 20250.210.210.210.210.22,606
September 15, 20250.220.210.210.220.21234
September 12, 20250.210.210.210.210.21391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved