COLTENE Holding AG (0QP7.L) LSE

Currency In CHF

0QP7.L Historical Return

If you invested 1000 CHF in COLTENE Holding AG (0QP7.L) since IPO date, it would be worth 681.17 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 480.69 CHF, while 1000 CHF invested 1 year ago would be worth 732.03 CHF. This corresponds to total returns of -31.88%, -51.93%, -26.8%, respectively, with annualized returns of -4.1%, -13.62%, -26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QP7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	49.8	50.4	50.4	50.4	49.65	313
July 10, 2026	50.3	50.09	50.09	50.7	49.55	3,314
July 09, 2026	51.04	50.58	50.58	51.04	50.58	222
July 08, 2026	50.4	50.45	50.45	50.74	50.4	289
July 07, 2026	52.4	51.67	51.67	52.4	51.67	1,111
July 06, 2026	51.8	51.7	51.7	51.94	51.7	289
July 03, 2026	52.2	52.3	52.3	52.8	52.2	930
July 02, 2026	51.4	50.67	50.67	51.4	50.67	323
July 01, 2026	50.8	50.68	50.68	51	50.5	191
June 30, 2026	51	50.67	50.67	51	50.67	96
June 29, 2026	50.15	50.49	50.49	50.5	50.15	101
June 26, 2026	52.2	51.6	51.6	52.2	51.4	34
June 25, 2026	51.9	52.3	52.3	52.4	51.9	682
June 24, 2026	51.9	52.4	52.4	52.4	51.9	230
June 23, 2026	50.05	51	51	51	49.75	506
June 22, 2026	51.2	51.3	51.3	51.8	51.2	652
June 19, 2026	50.4	50.8	50.8	51	50.4	171
June 18, 2026	50.1	50	50	50.1	50	1,050
June 17, 2026	49.48	50.3	50.3	50.3	49.48	1,203
June 15, 2026	50.5	50.4	50.4	50.5	50.4	80
June 12, 2026	49.95	48.63	48.63	49.95	48.63	267
June 11, 2026	48.95	48.95	48.95	48.95	48.95	188
June 10, 2026	47.8	49.1	49.1	49.1	47.5	225
June 09, 2026	47.8	47.8	47.8	47.8	47.8	1,600
June 08, 2026	48.7	48.85	48.85	48.85	48.35	961
June 05, 2026	48.8	48.7	48.7	48.8	48.7	15
June 04, 2026	48.05	48.35	48.35	48.4	48.05	825
June 03, 2026	48.75	48.75	48.75	48.75	48.75	26
June 02, 2026	50.9	49.35	49.35	51.1	49.3	800
June 01, 2026	50.9	49.35	49.35	51.1	49.3	137
May 29, 2026	50.9	50.9	50.9	50.9	50.9	3
May 28, 2026	50.85	50.85	50.85	50.85	50.85	15
May 27, 2026	51.6	51.6	51.6	51.6	51.6	384
May 26, 2026	51.05	51.05	51.05	51.05	51.05	60
May 22, 2026	50.6	50.6	50.6	50.6	50.6	240
May 21, 2026	49.8	50.5	50.5	50.5	49.8	364
May 20, 2026	49.63	49.63	49.63	49.63	49.63	42
May 19, 2026	48.55	48.58	48.58	48.8	48.55	12
May 18, 2026	47.7	47.85	47.85	48.45	47.7	354
May 15, 2026	47.9	47.95	47.95	47.95	47.9	13
May 13, 2026	48.1	48.1	48.1	48.1	48.1	196
May 12, 2026	48.35	48.1	48.1	48.35	48.1	88
May 11, 2026	49.35	48.8	48.8	49.35	48.8	836
May 08, 2026	49.19	49.19	49.19	49.19	49.19	21
May 06, 2026	49.7	49.56	49.56	49.7	49.4	1,559
May 05, 2026	47.25	47.71	47.71	47.79	47.25	357
April 30, 2026	46.95	46.6	46.6	47.2	46.6	2,531
April 29, 2026	47.6	47.59	47.59	47.7	47.41	1,614
April 28, 2026	47.95	48.4	48.4	48.4	47	1,674
April 27, 2026	48.55	48.7	48.7	49.55	48.55	1,423
April 24, 2026	49.55	48.79	48.79	49.55	48.65	1,826
April 23, 2026	50.3	50.45	50.45	50.8	50.3	927
April 22, 2026	51.8	52	52	52	51.8	492
April 21, 2026	51.9	52	52	52	51.9	132
April 20, 2026	52.4	52.5	52.5	53.05	52.4	1,610
April 17, 2026	52.55	53.1	53.1	53.5	52.55	729
April 16, 2026	52.8	52.4	52.4	52.8	52.4	2,004
April 15, 2026	52.8	52.68	52.68	52.8	52	1,421
April 14, 2026	51.3	52.6	52.6	52.6	51.3	1,479
April 13, 2026	51.6	50.89	50.89	51.6	50.7	316