COLTENE Holding AG (0QP7.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QP7.L Historical Return
If you invested 1000 CHF in COLTENE Holding AG (0QP7.L) since IPO date, it would be worth 671.37 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 464.64 CHF, while 1000 CHF invested 1 year ago would be worth 972.11 CHF. This corresponds to total returns of -32.86%, -53.54%, -2.79%, respectively, with annualized returns of -4.22%, -14.21%, -2.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QP7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 48.4 | 49.68 | 49.68 | 50 | 48.4 | 1,401 |
| July 30, 2026 | 52 | 52 | 52 | 52 | 51.38 | 274 |
| July 29, 2026 | 50.9 | 50.8 | 50.8 | 51.2 | 50.1 | 329 |
| July 28, 2026 | 51.4 | 50.9 | 50.9 | 51.4 | 50.9 | 475 |
| July 27, 2026 | 50.1 | 50.93 | 50.93 | 51.15 | 50.1 | 690 |
| July 23, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 146 |
| July 22, 2026 | 53.05 | 52.9 | 52.9 | 53.05 | 52.63 | 361 |
| July 21, 2026 | 52.2 | 52.2 | 52.2 | 52.2 | 52.1 | 34 |
| July 20, 2026 | 52 | 51.8 | 51.8 | 52 | 51.8 | 12 |
| July 17, 2026 | 52.6 | 52.33 | 52.33 | 52.6 | 52 | 1,832 |
| July 16, 2026 | 51.6 | 51.7 | 51.7 | 52.9 | 51.6 | 432 |
| July 15, 2026 | 50.7 | 51.9 | 51.9 | 51.9 | 50.7 | 869 |
| July 14, 2026 | 50.7 | 51.02 | 51.02 | 51.04 | 50.7 | 805 |
| July 13, 2026 | 49.8 | 50.4 | 50.4 | 50.4 | 49.65 | 313 |
| July 10, 2026 | 50.3 | 50.09 | 50.09 | 50.7 | 49.55 | 3,314 |
| July 09, 2026 | 51.04 | 50.58 | 50.58 | 51.04 | 50.58 | 222 |
| July 08, 2026 | 50.4 | 50.45 | 50.45 | 50.74 | 50.4 | 289 |
| July 07, 2026 | 52.4 | 51.67 | 51.67 | 52.4 | 51.67 | 1,111 |
| July 06, 2026 | 51.8 | 51.7 | 51.7 | 51.94 | 51.7 | 289 |
| July 03, 2026 | 52.2 | 52.3 | 52.3 | 52.8 | 52.2 | 930 |
| July 02, 2026 | 51.4 | 50.67 | 50.67 | 51.4 | 50.67 | 323 |
| July 01, 2026 | 50.8 | 50.68 | 50.68 | 51 | 50.5 | 191 |
| June 30, 2026 | 51 | 50.67 | 50.67 | 51 | 50.67 | 96 |
| June 29, 2026 | 50.15 | 50.49 | 50.49 | 50.5 | 50.15 | 101 |
| June 26, 2026 | 52.2 | 51.6 | 51.6 | 52.2 | 51.4 | 34 |
| June 25, 2026 | 51.9 | 52.3 | 52.3 | 52.4 | 51.9 | 682 |
| June 24, 2026 | 51.9 | 52.4 | 52.4 | 52.4 | 51.9 | 230 |
| June 23, 2026 | 50.05 | 51 | 51 | 51 | 49.75 | 506 |
| June 22, 2026 | 51.2 | 51.3 | 51.3 | 51.8 | 51.2 | 652 |
| June 19, 2026 | 50.4 | 50.8 | 50.8 | 51 | 50.4 | 171 |
| June 18, 2026 | 50.1 | 50 | 50 | 50.1 | 50 | 1,050 |
| June 17, 2026 | 49.48 | 50.3 | 50.3 | 50.3 | 49.48 | 1,203 |
| June 15, 2026 | 50.5 | 50.4 | 50.4 | 50.5 | 50.4 | 80 |
| June 12, 2026 | 49.95 | 48.63 | 48.63 | 49.95 | 48.63 | 267 |
| June 11, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 188 |
| June 10, 2026 | 47.8 | 49.1 | 49.1 | 49.1 | 47.5 | 225 |
| June 09, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 1,600 |
| June 08, 2026 | 48.7 | 48.85 | 48.85 | 48.85 | 48.35 | 961 |
| June 05, 2026 | 48.8 | 48.7 | 48.7 | 48.8 | 48.7 | 15 |
| June 04, 2026 | 48.05 | 48.35 | 48.35 | 48.4 | 48.05 | 825 |
| June 03, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 26 |
| June 02, 2026 | 50.9 | 49.35 | 49.35 | 51.1 | 49.3 | 800 |
| June 01, 2026 | 50.9 | 49.35 | 49.35 | 51.1 | 49.3 | 137 |
| May 29, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 3 |
| May 28, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 15 |
| May 27, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 384 |
| May 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 60 |
| May 22, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 240 |
| May 21, 2026 | 49.8 | 50.5 | 50.5 | 50.5 | 49.8 | 364 |
| May 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 42 |
| May 19, 2026 | 48.55 | 48.58 | 48.58 | 48.8 | 48.55 | 12 |
| May 18, 2026 | 47.7 | 47.85 | 47.85 | 48.45 | 47.7 | 354 |
| May 15, 2026 | 47.9 | 47.95 | 47.95 | 47.95 | 47.9 | 13 |
| May 13, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 196 |
| May 12, 2026 | 48.35 | 48.1 | 48.1 | 48.35 | 48.1 | 88 |
| May 11, 2026 | 49.35 | 48.8 | 48.8 | 49.35 | 48.8 | 836 |
| May 08, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 21 |
| May 06, 2026 | 49.7 | 49.56 | 49.56 | 49.7 | 49.4 | 1,559 |
| May 05, 2026 | 47.25 | 47.71 | 47.71 | 47.79 | 47.25 | 357 |
| April 30, 2026 | 46.95 | 46.6 | 46.6 | 47.2 | 46.6 | 2,531 |
AD
