COLTENE Holding AG (0QP7.L) LSE

Currency In CHF

0QP7.L Historical Return

If you invested 1000 CHF in COLTENE Holding AG (0QP7.L) since IPO date, it would be worth 646.03 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 418.27 CHF, while 1000 CHF invested 1 year ago would be worth 933.59 CHF. This corresponds to total returns of -35.4%, -58.17%, -6.64%, respectively, with annualized returns of -4.59%, -15.99%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QP7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.03	47.8	47.8	48.75	47.8	11
August 20, 2026	47.9	48.1	48.1	49	47.9	96
August 19, 2026	47.8	47.87	47.87	48	47.65	77
August 18, 2026	47.7	47.6	47.6	47.7	47.5	938
August 17, 2026	47.6	47.1	47.1	47.72	47.1	878
August 14, 2026	47.75	47.55	47.55	47.75	47.55	74
August 13, 2026	47.55	47.35	47.35	48.03	47.35	1,865
August 12, 2026	48.45	48.35	48.35	48.45	48.35	580
August 11, 2026	48.88	49.15	49.15	49.15	48.88	340
August 10, 2026	49.9	49.5	49.5	49.9	49.5	1,066
August 07, 2026	50.3	50.5	50.5	50.5	49.95	39
August 06, 2026	50.25	50.1	50.1	50.4	50.1	1,201
August 05, 2026	49.8	49.75	49.75	49.8	49.4	695
August 04, 2026	48.85	49.95	49.95	49.95	48.5	639
August 03, 2026	48.95	48.82	48.82	48.95	48.5	2,154
July 31, 2026	48.4	49.68	49.68	50	48.4	1,401
July 30, 2026	52	52	52	52	51.38	274
July 29, 2026	50.9	50.8	50.8	51.2	50.1	329
July 28, 2026	51.4	50.9	50.9	51.4	50.9	475
July 27, 2026	50.1	50.93	50.93	51.15	50.1	690
July 23, 2026	51.49	51.49	51.49	51.49	51.49	146
July 22, 2026	53.05	52.9	52.9	53.05	52.63	361
July 21, 2026	52.2	52.2	52.2	52.2	52.1	34
July 20, 2026	52	51.8	51.8	52	51.8	12
July 17, 2026	52.6	52.33	52.33	52.6	52	1,832
July 16, 2026	51.6	51.7	51.7	52.9	51.6	432
July 15, 2026	50.7	51.9	51.9	51.9	50.7	869
July 14, 2026	50.7	51.02	51.02	51.04	50.7	805
July 13, 2026	49.8	50.4	50.4	50.4	49.65	313
July 10, 2026	50.3	50.09	50.09	50.7	49.55	3,314
July 09, 2026	51.04	50.58	50.58	51.04	50.58	222
July 08, 2026	50.4	50.45	50.45	50.74	50.4	289
July 07, 2026	52.4	51.67	51.67	52.4	51.67	1,111
July 06, 2026	51.8	51.7	51.7	51.94	51.7	289
July 03, 2026	52.2	52.3	52.3	52.8	52.2	930
July 02, 2026	51.4	50.67	50.67	51.4	50.67	323
July 01, 2026	50.8	50.68	50.68	51	50.5	191
June 30, 2026	51	50.67	50.67	51	50.67	96
June 29, 2026	50.15	50.49	50.49	50.5	50.15	101
June 26, 2026	52.2	51.6	51.6	52.2	51.4	34
June 25, 2026	51.9	52.3	52.3	52.4	51.9	682
June 24, 2026	51.9	52.4	52.4	52.4	51.9	230
June 23, 2026	50.05	51	51	51	49.75	506
June 22, 2026	51.2	51.3	51.3	51.8	51.2	652
June 19, 2026	50.4	50.8	50.8	51	50.4	171
June 18, 2026	50.1	50	50	50.1	50	1,050
June 17, 2026	49.48	50.3	50.3	50.3	49.48	1,203
June 15, 2026	50.5	50.4	50.4	50.5	50.4	80
June 12, 2026	49.95	48.63	48.63	49.95	48.63	267
June 11, 2026	48.95	48.95	48.95	48.95	48.95	188
June 10, 2026	47.8	49.1	49.1	49.1	47.5	225
June 09, 2026	47.8	47.8	47.8	47.8	47.8	1,600
June 08, 2026	48.7	48.85	48.85	48.85	48.35	961
June 05, 2026	48.8	48.7	48.7	48.8	48.7	15
June 04, 2026	48.05	48.35	48.35	48.4	48.05	825
June 03, 2026	48.75	48.75	48.75	48.75	48.75	26
June 02, 2026	50.9	49.35	49.35	51.1	49.3	800
June 01, 2026	50.9	49.35	49.35	51.1	49.3	137
May 29, 2026	50.9	50.9	50.9	50.9	50.9	3
May 28, 2026	50.85	50.85	50.85	50.85	50.85	15