COLTENE Holding AG (0QP7.L) LSE

49.35

-1.55(-3.05%)

Updated at June 02 09:49AM

Currency In CHF

0QP7.L Historical Return

If you invested 1000 CHF in COLTENE Holding AG (0QP7.L) since IPO date, it would be worth 666.98 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 450.77 CHF, while 1000 CHF invested 1 year ago would be worth 733.28 CHF. This corresponds to total returns of -33.3%, -54.92%, -26.67%, respectively, with annualized returns of -4.37%, -14.72%, -26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QP7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.9	49.35	49.35	51.1	49.3	800
June 01, 2026	50.9	49.35	49.35	51.1	49.3	137
May 29, 2026	50.9	50.9	50.9	50.9	50.9	3
May 28, 2026	50.85	50.85	50.85	50.85	50.85	15
May 27, 2026	51.6	51.6	51.6	51.6	51.6	384
May 26, 2026	51.05	51.05	51.05	51.05	51.05	60
May 22, 2026	50.6	50.6	50.6	50.6	50.6	240
May 21, 2026	49.8	50.5	50.5	50.5	49.8	364
May 20, 2026	49.63	49.63	49.63	49.63	49.63	42
May 19, 2026	48.55	48.58	48.58	48.8	48.55	12
May 18, 2026	47.7	47.85	47.85	48.45	47.7	354
May 15, 2026	47.9	47.95	47.95	47.95	47.9	13
May 13, 2026	48.1	48.1	48.1	48.1	48.1	196
May 12, 2026	48.35	48.1	48.1	48.35	48.1	88
May 11, 2026	49.35	48.8	48.8	49.35	48.8	836
May 08, 2026	49.19	49.19	49.19	49.19	49.19	21
May 06, 2026	49.7	49.56	49.56	49.7	49.4	1,559
May 05, 2026	47.25	47.71	47.71	47.79	47.25	357
April 30, 2026	46.95	46.6	46.6	47.2	46.6	2,531
April 29, 2026	47.6	47.59	47.59	47.7	47.41	1,614
April 28, 2026	47.95	48.4	48.4	48.4	47	1,674
April 27, 2026	48.55	48.7	48.7	49.55	48.55	1,423
April 24, 2026	49.55	48.79	48.79	49.55	48.65	1,826
April 23, 2026	50.3	50.45	50.45	50.8	50.3	927
April 22, 2026	51.8	52	52	52	51.8	492
April 21, 2026	51.9	52	52	52	51.9	132
April 20, 2026	52.4	52.5	52.5	53.05	52.4	1,610
April 17, 2026	52.55	53.1	53.1	53.5	52.55	729
April 16, 2026	52.8	52.4	52.4	52.8	52.4	2,004
April 15, 2026	52.8	52.68	52.68	52.8	52	1,421
April 14, 2026	51.3	52.6	52.6	52.6	51.3	1,479
April 13, 2026	51.6	50.89	50.89	51.6	50.7	316
April 10, 2026	52	52	52	52	52	6
April 09, 2026	50.87	50.9	50.9	50.9	50.87	74
April 08, 2026	50.5	50.5	50.5	50.5	50.5	94
April 07, 2026	48.45	48.85	48.85	48.85	48.1	370
April 02, 2026	47.6	48.35	48.35	48.35	47.6	1,793
April 01, 2026	48	48.18	48.18	48.55	48	1,255
March 31, 2026	47.65	47.58	47.58	47.65	47.58	15
March 30, 2026	46	46	46	46	46	44
March 27, 2026	46.31	46.56	46.56	46.56	46.31	365
March 26, 2026	47	47.08	47.08	47.08	46.6	354
March 25, 2026	47.3	47.11	47.11	47.3	47.11	69
March 24, 2026	45.77	45.77	45.77	45.77	45.77	356
March 23, 2026	44.95	45.45	45.45	46	44.79	1,713
March 20, 2026	46.15	45.83	45.83	46.15	45.6	397
March 19, 2026	45.95	46.01	46.01	46.01	45.95	811
March 18, 2026	47.15	47.15	47.15	47.15	47.15	424
March 17, 2026	47.3	47.75	47.75	47.75	47.2	377
March 16, 2026	47.15	47.2	47.2	47.2	47.15	114
March 13, 2026	47.8	47.34	47.34	47.85	47.34	531
March 12, 2026	48.45	48.55	48.55	48.55	48.45	813
March 11, 2026	48.9	48.9	48.9	48.9	48.9	44
March 10, 2026	49.15	49.36	49.36	49.36	49.15	1,257
March 09, 2026	48.45	48.9	48.9	48.95	48.45	3,340
March 06, 2026	53.1	52.78	52.78	53.1	52.78	864
March 05, 2026	54.97	54.97	54.97	54.97	54.97	111
March 04, 2026	55	55.32	55.32	55.45	55	112
March 03, 2026	55	55.24	55.24	55.4	54.85	238
March 02, 2026	57	57	57	57	57	3,062