COLTENE Holding AG (0QP7.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QP7.L Historical Return
If you invested 1000 CHF in COLTENE Holding AG (0QP7.L) since IPO date, it would be worth 652.79 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 525 CHF, while 1000 CHF invested 1 year ago would be worth 1,015.77 CHF. This corresponds to total returns of -34.72%, -47.5%, 1.58%, respectively, with annualized returns of -4.38%, -12.09%, 1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QP7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 90 |
| November 10, 2026 | 49.6 | 48.5 | 48.5 | 49.6 | 48.5 | 550 |
| November 09, 2026 | 49.1 | 49.4 | 49.4 | 49.8 | 49 | 107 |
| November 06, 2026 | 49.33 | 49.3 | 49.3 | 49.33 | 49.3 | 446 |
| November 04, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 550 |
| October 29, 2026 | 48.85 | 48.55 | 48.55 | 48.85 | 48.55 | 42 |
| October 28, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 52 |
| October 27, 2026 | 48.55 | 48.85 | 48.85 | 48.85 | 48.55 | 398 |
| October 26, 2026 | 48.85 | 48.6 | 48.6 | 48.85 | 48.6 | 36 |
| October 21, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 506 |
| October 20, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 44 |
| October 19, 2026 | 47.7 | 47.75 | 47.75 | 47.75 | 47.7 | 5 |
| October 16, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 400 |
| October 15, 2026 | 46.2 | 46.1 | 46.1 | 46.2 | 46.1 | 102 |
| October 08, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 200 |
| October 02, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 26 |
| September 29, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 100 |
| September 28, 2026 | 46.55 | 46.18 | 46.18 | 46.55 | 46.18 | 11 |
| September 25, 2026 | 45.75 | 46.55 | 46.55 | 46.7 | 45.75 | 174 |
| September 24, 2026 | 45.7 | 46.3 | 46.3 | 46.35 | 45.7 | 533 |
| September 21, 2026 | 47.35 | 45.25 | 45.25 | 47.35 | 45.25 | 279 |
| September 18, 2026 | 46.25 | 46.72 | 46.72 | 47.3 | 46.25 | 1,784 |
| September 17, 2026 | 46.2 | 46.4 | 46.4 | 46.4 | 46.2 | 28 |
| September 16, 2026 | 46 | 46.1 | 46.1 | 46.1 | 45.6 | 960 |
| September 15, 2026 | 45.15 | 45.4 | 45.4 | 45.5 | 45.15 | 463 |
| September 11, 2026 | 45.8 | 45.8 | 45.8 | 46 | 45.7 | 292 |
| September 10, 2026 | 47 | 46.35 | 46.35 | 47.1 | 46.35 | 1,294 |
| September 09, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 15 |
| September 08, 2026 | 47.15 | 46.9 | 46.9 | 47.15 | 46.9 | 589 |
| September 07, 2026 | 46.4 | 46.53 | 46.53 | 47.1 | 46.4 | 1,431 |
| September 04, 2026 | 47.3 | 46.86 | 46.86 | 48.05 | 46.8 | 985 |
| September 03, 2026 | 47.7 | 47.75 | 47.75 | 48.1 | 47.7 | 1,594 |
| September 02, 2026 | 47.95 | 48 | 48 | 48.05 | 47.55 | 196 |
| September 01, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 64 |
| August 28, 2026 | 49.18 | 48.55 | 48.55 | 49.23 | 48.55 | 88 |
| August 27, 2026 | 48.95 | 48.88 | 48.88 | 49 | 48.75 | 561 |
| August 26, 2026 | 48.9 | 48.87 | 48.87 | 49.2 | 48.71 | 341 |
| August 25, 2026 | 47.7 | 47.53 | 47.53 | 47.7 | 47.35 | 52 |
| August 24, 2026 | 48.3 | 48.1 | 48.1 | 48.5 | 47.5 | 1,368 |
| August 21, 2026 | 48.03 | 47.8 | 47.8 | 48.75 | 47.8 | 11 |
| August 20, 2026 | 47.9 | 48.1 | 48.1 | 49 | 47.9 | 96 |
| August 19, 2026 | 47.8 | 47.87 | 47.87 | 48 | 47.65 | 77 |
| August 18, 2026 | 47.7 | 47.6 | 47.6 | 47.7 | 47.5 | 938 |
| August 17, 2026 | 47.6 | 47.1 | 47.1 | 47.72 | 47.1 | 878 |
| August 14, 2026 | 47.75 | 47.55 | 47.55 | 47.75 | 47.55 | 74 |
| August 13, 2026 | 47.55 | 47.35 | 47.35 | 48.03 | 47.35 | 1,865 |
| August 12, 2026 | 48.45 | 48.35 | 48.35 | 48.45 | 48.35 | 580 |
| August 11, 2026 | 48.88 | 49.15 | 49.15 | 49.15 | 48.88 | 340 |
| August 10, 2026 | 49.9 | 49.5 | 49.5 | 49.9 | 49.5 | 1,066 |
| August 07, 2026 | 50.3 | 50.5 | 50.5 | 50.5 | 49.95 | 39 |
| August 06, 2026 | 50.25 | 50.1 | 50.1 | 50.4 | 50.1 | 1,201 |
| August 05, 2026 | 49.8 | 49.75 | 49.75 | 49.8 | 49.4 | 695 |
| August 04, 2026 | 48.85 | 49.95 | 49.95 | 49.95 | 48.5 | 639 |
| August 03, 2026 | 48.95 | 48.82 | 48.82 | 48.95 | 48.5 | 2,154 |
| July 31, 2026 | 48.4 | 49.68 | 49.68 | 50 | 48.4 | 1,401 |
| July 30, 2026 | 52 | 52 | 52 | 52 | 51.38 | 274 |
| July 29, 2026 | 50.9 | 50.8 | 50.8 | 51.2 | 50.1 | 329 |
| July 28, 2026 | 51.4 | 50.9 | 50.9 | 51.4 | 50.9 | 475 |
| July 27, 2026 | 50.1 | 50.93 | 50.93 | 51.15 | 50.1 | 690 |
| July 23, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 146 |
AD
