COLTENE Holding AG (0QP7.L) LSE

Currency In CHF

0QP7.L Historical Return

If you invested 1000 CHF in COLTENE Holding AG (0QP7.L) since IPO date, it would be worth 625.08 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 484.65 CHF, while 1000 CHF invested 1 year ago would be worth 1,017.15 CHF. This corresponds to total returns of -37.49%, -51.54%, 1.72%, respectively, with annualized returns of -4.87%, -13.49%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QP7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.25	46.25	46.25	46.25	46.25	26
September 29, 2026	45.8	45.8	45.8	45.8	45.8	100
September 28, 2026	46.55	46.18	46.18	46.55	46.18	11
September 25, 2026	45.75	46.55	46.55	46.7	45.75	174
September 24, 2026	45.7	46.3	46.3	46.35	45.7	533
September 21, 2026	47.35	45.25	45.25	47.35	45.25	279
September 18, 2026	46.25	46.72	46.72	47.3	46.25	1,784
September 17, 2026	46.2	46.4	46.4	46.4	46.2	28
September 16, 2026	46	46.1	46.1	46.1	45.6	960
September 15, 2026	45.15	45.4	45.4	45.5	45.15	463
September 11, 2026	45.8	45.8	45.8	46	45.7	292
September 10, 2026	47	46.35	46.35	47.1	46.35	1,294
September 09, 2026	46.6	46.6	46.6	46.6	46.6	15
September 08, 2026	47.15	46.9	46.9	47.15	46.9	589
September 07, 2026	46.4	46.53	46.53	47.1	46.4	1,431
September 04, 2026	47.3	46.86	46.86	48.05	46.8	985
September 03, 2026	47.7	47.75	47.75	48.1	47.7	1,594
September 02, 2026	47.95	48	48	48.05	47.55	196
September 01, 2026	47.6	47.6	47.6	47.6	47.6	64
August 28, 2026	49.18	48.55	48.55	49.23	48.55	88
August 27, 2026	48.95	48.88	48.88	49	48.75	561
August 26, 2026	48.9	48.87	48.87	49.2	48.71	341
August 25, 2026	47.7	47.53	47.53	47.7	47.35	52
August 24, 2026	48.3	48.1	48.1	48.5	47.5	1,368
August 21, 2026	48.03	47.8	47.8	48.75	47.8	11
August 20, 2026	47.9	48.1	48.1	49	47.9	96
August 19, 2026	47.8	47.87	47.87	48	47.65	77
August 18, 2026	47.7	47.6	47.6	47.7	47.5	938
August 17, 2026	47.6	47.1	47.1	47.72	47.1	878
August 14, 2026	47.75	47.55	47.55	47.75	47.55	74
August 13, 2026	47.55	47.35	47.35	48.03	47.35	1,865
August 12, 2026	48.45	48.35	48.35	48.45	48.35	580
August 11, 2026	48.88	49.15	49.15	49.15	48.88	340
August 10, 2026	49.9	49.5	49.5	49.9	49.5	1,066
August 07, 2026	50.3	50.5	50.5	50.5	49.95	39
August 06, 2026	50.25	50.1	50.1	50.4	50.1	1,201
August 05, 2026	49.8	49.75	49.75	49.8	49.4	695
August 04, 2026	48.85	49.95	49.95	49.95	48.5	639
August 03, 2026	48.95	48.82	48.82	48.95	48.5	2,154
July 31, 2026	48.4	49.68	49.68	50	48.4	1,401
July 30, 2026	52	52	52	52	51.38	274
July 29, 2026	50.9	50.8	50.8	51.2	50.1	329
July 28, 2026	51.4	50.9	50.9	51.4	50.9	475
July 27, 2026	50.1	50.93	50.93	51.15	50.1	690
July 23, 2026	51.49	51.49	51.49	51.49	51.49	146
July 22, 2026	53.05	52.9	52.9	53.05	52.63	361
July 21, 2026	52.2	52.2	52.2	52.2	52.1	34
July 20, 2026	52	51.8	51.8	52	51.8	12
July 17, 2026	52.6	52.33	52.33	52.6	52	1,832
July 16, 2026	51.6	51.7	51.7	52.9	51.6	432
July 15, 2026	50.7	51.9	51.9	51.9	50.7	869
July 14, 2026	50.7	51.02	51.02	51.04	50.7	805
July 13, 2026	49.8	50.4	50.4	50.4	49.65	313
July 10, 2026	50.3	50.09	50.09	50.7	49.55	3,314
July 09, 2026	51.04	50.58	50.58	51.04	50.58	222
July 08, 2026	50.4	50.45	50.45	50.74	50.4	289
July 07, 2026	52.4	51.67	51.67	52.4	51.67	1,111
July 06, 2026	51.8	51.7	51.7	51.94	51.7	289
July 03, 2026	52.2	52.3	52.3	52.8	52.2	930
July 02, 2026	51.4	50.67	50.67	51.4	50.67	323