Allreal Holding AG (0QPD.L) LSE

199.92

-0.28415(-0.14%)

Updated at December 04 05:40PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025199.5199.92199.92200.5199.522,719
December 03, 2025200.5200.2200.2201199.610,185
December 02, 2025200.5201.03201.03201.03199.633,614
December 01, 2025200.5202.02202.02202.02199.21,523
November 28, 2025200.5200.75200.75202200.52,189
November 27, 2025200.25200.2200.2201199.6974
November 26, 2025199.2200.02200.02200.5199.2479
November 25, 2025198.6199.8199.8201198.6316
November 24, 2025198.4199.54199.54199.93197.84,003
November 21, 2025197198.22198.22198.61975,387
November 20, 2025196.4197.39197.39198.2196.41,099
November 19, 2025195.2196196196.6195.2528
November 18, 2025195.4195.97195.97195.97195.2690
November 17, 2025195.7195.8195.8196.2195.19310
November 14, 2025193.5193193194.41932,255
November 13, 2025194.4194.79194.79195194.091,455
November 12, 2025194.2194.62194.62194.62193.8903
November 11, 2025194.8194.11194.11194.9193.42,969
November 10, 2025195.2195.36195.36195.4194.319,127
November 07, 2025193.8194.8194.8195.2193.793,217
November 06, 2025193.6193.75193.75194.4192.8817
November 05, 2025193.3193.2193.2194192.48,922
November 04, 2025191.6192.44192.44193.5191.61,547
November 03, 2025191.8191.87191.87193.35191.48315
October 31, 2025191.4191.8191.8192.4191.410,628
October 30, 2025190.2191.2191.2191.8189.6696
October 29, 2025190.6190.18190.18191.1190280
October 28, 2025191.4189.64189.64191.4189.41,301
October 27, 2025191.2192192192.4191.270,404
October 24, 2025192.6192.16192.16192.81191.21,593
October 23, 2025192193.17193.17193.4191.817,925
October 22, 2025190.2191.67191.671921905,971
October 21, 2025188.8189.43189.43189.6188.710,941
October 20, 2025186.8187.87187.87188.2186.811,192
October 17, 2025186.3186.26186.26186.9185.21,688
October 16, 2025185.2185.27185.27186.4185.2835
October 15, 2025184.4185.48185.48186.2184.22,024
October 14, 2025185.6185.22185.22185.6184.752,541
October 13, 2025184184.07184.07184.4182.69,765
October 10, 2025182.5182.25182.25183.2182.21,089
October 09, 2025182.3181.24181.24182.3180.92,364
October 08, 2025182.4182.6182.6182.8181.61,005
October 07, 2025184.8183.9183.9185.13182.62,849
October 06, 2025184.9183.49183.49184.9183.313,804
October 03, 2025183.4184.41184.41184.818312,942
October 02, 2025182.6183.06183.06183.8182.6339
October 01, 2025185.8184.92184.92186184.29,327
September 30, 2025185.4186.71186.71187185.41,597
September 29, 2025184.4185.4185.4185.4184.28,839
September 26, 2025183.6184184184.6183.6515
September 25, 2025183.8183.74183.74184.4183.6995
September 24, 2025183183.84183.84184.21831,074
September 23, 2025183.6183.24183.24183.6182.791,967
September 22, 2025182.2184.29184.29184.6182.2947
September 19, 2025182.4183.24183.24183.42181.89,070
September 18, 2025182.2182.13182.13182.7181.44,541
September 17, 2025183182.6182.6183182.42,390
September 16, 2025186.4182.65182.65186.4182.617,219
September 15, 2025186.2185.46185.46186.2185.23,775
September 12, 2025184.2185.62185.62186.2184.21,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved