Allreal Holding AG (0QPD.L) LSE

Currency In CHF

0QPD.L Historical Return

If you invested 1000 CHF in Allreal Holding AG (0QPD.L) since IPO date, it would be worth 1,510.96 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,219.12 CHF, while 1000 CHF invested 1 year ago would be worth 1,056.17 CHF. This corresponds to total returns of 51.1%, 21.91%, 5.62%, respectively, with annualized returns of 4.67%, 4.04%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	196.1	196.05	196.05	196.6	195.8	614
September 10, 2026	198.3	196.41	196.41	198.3	196.2	14,402
September 09, 2026	200.5	197.98	197.98	200.5	197	2,172
September 08, 2026	197.8	200.61	200.61	202	197.8	13,423
September 07, 2026	196.4	197.41	197.41	197.6	196	2,971
September 04, 2026	196.4	196.62	196.62	197.01	196.4	1,969
September 03, 2026	194.8	196.28	196.28	197	194.4	6,327
September 02, 2026	198.2	196.88	196.88	198.2	195	2,676
September 01, 2026	198.6	197.23	197.23	199	197.2	2,797
August 28, 2026	199.5	199.53	199.53	200.5	199	1,932
August 27, 2026	199	199.22	199.22	201.5	198.8	7,560
August 26, 2026	198.6	199.23	199.23	199.8	198.6	16,392
August 25, 2026	198.8	198.77	198.77	199.36	198.2	12,659
August 24, 2026	201	198.43	198.43	203	198.4	4,931
August 21, 2026	203.5	203.93	203.93	204.5	203.5	6,274
August 20, 2026	200.5	202.69	202.69	203.66	200.5	2,231
August 19, 2026	202	200.03	200.03	202	200	2,422
August 18, 2026	202.5	202.97	202.97	203	201	2,359
August 17, 2026	204.5	203.69	203.69	204.5	202.97	756
August 14, 2026	205	205.13	205.13	205.52	204.75	762
August 13, 2026	206.5	207	207	207.5	206	7,586
August 12, 2026	206.5	206.75	206.75	207.5	205.5	10,567
August 11, 2026	206.75	205.85	205.85	206.75	205.5	10,852
August 10, 2026	207	206.39	206.39	207	205.5	2,073
August 07, 2026	207	207.97	207.97	208.5	206.5	1,998
August 06, 2026	208	207.48	207.48	208.5	207	2,686
August 05, 2026	208	207.32	207.32	208	206.5	4,178
August 04, 2026	210.5	209.98	209.98	211	209.5	2,238
August 03, 2026	210.5	210.28	210.28	210.5	209	6,584
July 31, 2026	214	211.52	211.52	215.5	211.5	6,354
July 30, 2026	215	213.84	213.84	215	213	1,712
July 29, 2026	215	212.98	212.98	215	212	2,780
July 28, 2026	214.5	214.28	214.28	215	214	4,045
July 27, 2026	213	213.5	213.5	214.5	212.5	535
July 23, 2026	218	215	215	218	214	2,712
July 22, 2026	217.5	216.53	216.53	219	216.53	1,428
July 21, 2026	218	217.33	217.33	218	216.5	3,158
July 20, 2026	218.5	218.5	218.5	219.5	218	200
July 17, 2026	216	219	219	219.5	216	2,801
July 16, 2026	213	214.15	214.15	215	213	20,289
July 15, 2026	214	214.03	214.03	214.5	213.51	2,136
July 14, 2026	213	212.69	212.69	214.5	212.69	1,102
July 13, 2026	211.5	213.37	213.37	214.5	211.5	1,479
July 10, 2026	215.5	211.99	211.99	216	211.99	13,001
July 09, 2026	214.25	214.88	214.88	215	213.59	7,528
July 08, 2026	213.5	213.13	213.13	214	212.48	14,634
July 07, 2026	212	213.47	213.47	213.5	211.5	1,073
July 06, 2026	212.5	212.5	212.5	214	211.5	1,665
July 03, 2026	211.5	214	214	214	211	43,107
July 02, 2026	211.5	213.5	213.5	213.5	208.5	16,355
July 01, 2026	211.5	210.09	210.09	211.5	209.5	4,777
June 30, 2026	213.5	212	212	213.5	211.5	2,076
June 29, 2026	211.75	212.5	212.5	212.5	211.5	1,118
June 26, 2026	209.5	211.31	211.31	212.5	209.5	509
June 25, 2026	211.75	209.84	209.84	211.75	208.5	3,104
June 24, 2026	212.5	210.85	210.85	212.5	210	14,939
June 23, 2026	211	210	210	211.5	209.5	4,633
June 22, 2026	208.5	209.85	209.85	211.5	208.5	4,594
June 19, 2026	207.25	209.5	209.5	209.52	207.25	20,187
June 18, 2026	208	207.5	207.5	209	206.98	17,647