Allreal Holding AG (0QPD.L) LSE

Currency In CHF

0QPD.L Historical Return

If you invested 1000 CHF in Allreal Holding AG (0QPD.L) 10 years ago, it would be worth 1,918.21 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,313.39 CHF, while 1000 CHF invested 1 year ago would be worth 1,150.82 CHF. This corresponds to total returns of 91.82%, 31.34%, 15.08%, respectively, with annualized returns of 6.75%, 5.6%, 15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	214	211.52	211.52	215.5	211.5	6,354
July 30, 2026	215	213.84	213.84	215	213	1,712
July 29, 2026	215	212.98	212.98	215	212	2,780
July 28, 2026	214.5	214.28	214.28	215	214	4,045
July 27, 2026	213	213.5	213.5	214.5	212.5	535
July 23, 2026	218	215	215	218	214	2,712
July 22, 2026	217.5	216.53	216.53	219	216.53	1,428
July 21, 2026	218	217.33	217.33	218	216.5	3,158
July 20, 2026	218.5	218.5	218.5	219.5	218	200
July 17, 2026	216	219	219	219.5	216	2,801
July 16, 2026	213	214.15	214.15	215	213	20,289
July 15, 2026	214	214.03	214.03	214.5	213.51	2,136
July 14, 2026	213	212.69	212.69	214.5	212.69	1,102
July 13, 2026	211.5	213.37	213.37	214.5	211.5	1,479
July 10, 2026	215.5	211.99	211.99	216	211.99	13,001
July 09, 2026	214.25	214.88	214.88	215	213.59	7,528
July 08, 2026	213.5	213.13	213.13	214	212.48	14,634
July 07, 2026	212	213.47	213.47	213.5	211.5	1,073
July 06, 2026	212.5	212.5	212.5	214	211.5	1,665
July 03, 2026	211.5	214	214	214	211	43,107
July 02, 2026	211.5	213.5	213.5	213.5	208.5	16,355
July 01, 2026	211.5	210.09	210.09	211.5	209.5	4,777
June 30, 2026	213.5	212	212	213.5	211.5	2,076
June 29, 2026	211.75	212.5	212.5	212.5	211.5	1,118
June 26, 2026	209.5	211.31	211.31	212.5	209.5	509
June 25, 2026	211.75	209.84	209.84	211.75	208.5	3,104
June 24, 2026	212.5	210.85	210.85	212.5	210	14,939
June 23, 2026	211	210	210	211.5	209.5	4,633
June 22, 2026	208.5	209.85	209.85	211.5	208.5	4,594
June 19, 2026	207.25	209.5	209.5	209.52	207.25	20,187
June 18, 2026	208	207.5	207.5	209	206.98	17,647
June 17, 2026	208.5	208	208	208.98	207	376
June 16, 2026	210	208.47	208.47	210.5	208	2,923
June 15, 2026	210.75	210.5	210.5	211.5	208.5	2,864
June 12, 2026	207.5	208	208	208.02	206	25,869
June 11, 2026	206	207.38	207.38	208.5	205.5	1,038
June 10, 2026	207.5	207.66	207.66	208	207	42,293
June 09, 2026	207	206.5	206.5	208.5	206	84,995
June 08, 2026	203.5	206.53	206.53	206.53	202.75	1,454
June 05, 2026	203.25	203.5	203.5	204	202	7,585
June 04, 2026	203.5	204.12	204.12	205	203.47	12,985
June 03, 2026	203.5	203.69	203.69	204	202.5	2,167
June 02, 2026	204	205.5	205.5	207	204	20,985
June 01, 2026	206	205	205	208.5	203.5	16,499
May 29, 2026	209.75	209.47	209.47	210.5	208.5	3,362
May 28, 2026	205	207.6	207.6	208.5	204	3,566
May 27, 2026	204	205	205	206	204	10,419
May 26, 2026	207	205.07	205.07	207	204.5	11,238
May 22, 2026	205.5	205.5	205.5	207	204	1,197
May 21, 2026	209.25	207	207	210.5	207	25,239
May 20, 2026	207	210.02	210.02	210.5	206	1,683
May 19, 2026	208	208.09	208.09	209.5	207	2,828
May 18, 2026	206	207	207	207.5	205	935
May 15, 2026	209	207.15	207.15	209	206	11,285
May 14, 2026	208	208	208	208	208	293,308
May 13, 2026	208	206.5	206.5	209.5	204.5	5,733
May 12, 2026	208	208.33	208.33	209.5	208	1,308
May 11, 2026	206.5	207.79	207.79	209.5	206.5	16,139
May 08, 2026	205.5	208.27	208.27	209	205.5	18,472
May 07, 2026	208.5	208	208	208.5	207	209