Allreal Holding AG (0QPD.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QPD.L Historical Return
If you invested 1000 CHF in Allreal Holding AG (0QPD.L) since IPO date, it would be worth 1,430.44 CHF as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,176.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,011.5 CHF. This corresponds to total returns of 43.04%, 17.6%, 1.15%, respectively, with annualized returns of 4.01%, 3.29%, 1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QPD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 187 | 185.6 | 185.6 | 187 | 185.6 | 1,097 |
| October 01, 2026 | 186.6 | 187.6 | 187.6 | 189 | 186.2 | 24,638 |
| September 30, 2026 | 190.2 | 189.4 | 189.4 | 190.2 | 188.8 | 6,082 |
| September 29, 2026 | 191.8 | 189.4 | 189.4 | 192 | 189.4 | 1,296 |
| September 28, 2026 | 194.8 | 193 | 193 | 194.8 | 193 | 143 |
| September 25, 2026 | 194 | 192.2 | 192.2 | 194 | 192.2 | 237 |
| September 24, 2026 | 193.2 | 192.9 | 192.9 | 193.3 | 192.8 | 812 |
| September 23, 2026 | 194 | 197.2 | 197.2 | 197.2 | 194 | 126 |
| September 22, 2026 | 194.4 | 196.4 | 196.4 | 196.4 | 193.2 | 377 |
| September 21, 2026 | 195.6 | 196 | 196 | 196.7 | 195.6 | 1,076 |
| September 18, 2026 | 196 | 195.4 | 195.4 | 196 | 194.8 | 6,671 |
| September 17, 2026 | 195.4 | 195.42 | 195.42 | 196.2 | 195.2 | 6,228 |
| September 16, 2026 | 196 | 195.22 | 195.22 | 196.41 | 195 | 4,129 |
| September 15, 2026 | 194.6 | 195.8 | 195.8 | 196.4 | 193.6 | 465 |
| September 11, 2026 | 196.1 | 196.05 | 196.05 | 196.6 | 195.8 | 614 |
| September 10, 2026 | 198.3 | 196.41 | 196.41 | 198.3 | 196.2 | 14,402 |
| September 09, 2026 | 200.5 | 197.98 | 197.98 | 200.5 | 197 | 2,172 |
| September 08, 2026 | 197.8 | 200.61 | 200.61 | 202 | 197.8 | 13,423 |
| September 07, 2026 | 196.4 | 197.41 | 197.41 | 197.6 | 196 | 2,971 |
| September 04, 2026 | 196.4 | 196.62 | 196.62 | 197.01 | 196.4 | 1,969 |
| September 03, 2026 | 194.8 | 196.28 | 196.28 | 197 | 194.4 | 6,327 |
| September 02, 2026 | 198.2 | 196.88 | 196.88 | 198.2 | 195 | 2,676 |
| September 01, 2026 | 198.6 | 197.23 | 197.23 | 199 | 197.2 | 2,797 |
| August 28, 2026 | 199.5 | 199.53 | 199.53 | 200.5 | 199 | 1,932 |
| August 27, 2026 | 199 | 199.22 | 199.22 | 201.5 | 198.8 | 7,560 |
| August 26, 2026 | 198.6 | 199.23 | 199.23 | 199.8 | 198.6 | 16,392 |
| August 25, 2026 | 198.8 | 198.77 | 198.77 | 199.36 | 198.2 | 12,659 |
| August 24, 2026 | 201 | 198.43 | 198.43 | 203 | 198.4 | 4,931 |
| August 21, 2026 | 203.5 | 203.93 | 203.93 | 204.5 | 203.5 | 6,274 |
| August 20, 2026 | 200.5 | 202.69 | 202.69 | 203.66 | 200.5 | 2,231 |
| August 19, 2026 | 202 | 200.03 | 200.03 | 202 | 200 | 2,422 |
| August 18, 2026 | 202.5 | 202.97 | 202.97 | 203 | 201 | 2,359 |
| August 17, 2026 | 204.5 | 203.69 | 203.69 | 204.5 | 202.97 | 756 |
| August 14, 2026 | 205 | 205.13 | 205.13 | 205.52 | 204.75 | 762 |
| August 13, 2026 | 206.5 | 207 | 207 | 207.5 | 206 | 7,586 |
| August 12, 2026 | 206.5 | 206.75 | 206.75 | 207.5 | 205.5 | 10,567 |
| August 11, 2026 | 206.75 | 205.85 | 205.85 | 206.75 | 205.5 | 10,852 |
| August 10, 2026 | 207 | 206.39 | 206.39 | 207 | 205.5 | 2,073 |
| August 07, 2026 | 207 | 207.97 | 207.97 | 208.5 | 206.5 | 1,998 |
| August 06, 2026 | 208 | 207.48 | 207.48 | 208.5 | 207 | 2,686 |
| August 05, 2026 | 208 | 207.32 | 207.32 | 208 | 206.5 | 4,178 |
| August 04, 2026 | 210.5 | 209.98 | 209.98 | 211 | 209.5 | 2,238 |
| August 03, 2026 | 210.5 | 210.28 | 210.28 | 210.5 | 209 | 6,584 |
| July 31, 2026 | 214 | 211.52 | 211.52 | 215.5 | 211.5 | 6,354 |
| July 30, 2026 | 215 | 213.84 | 213.84 | 215 | 213 | 1,712 |
| July 29, 2026 | 215 | 212.98 | 212.98 | 215 | 212 | 2,780 |
| July 28, 2026 | 214.5 | 214.28 | 214.28 | 215 | 214 | 4,045 |
| July 27, 2026 | 213 | 213.5 | 213.5 | 214.5 | 212.5 | 535 |
| July 23, 2026 | 218 | 215 | 215 | 218 | 214 | 2,712 |
| July 22, 2026 | 217.5 | 216.53 | 216.53 | 219 | 216.53 | 1,428 |
| July 21, 2026 | 218 | 217.33 | 217.33 | 218 | 216.5 | 3,158 |
| July 20, 2026 | 218.5 | 218.5 | 218.5 | 219.5 | 218 | 200 |
| July 17, 2026 | 216 | 219 | 219 | 219.5 | 216 | 2,801 |
| July 16, 2026 | 213 | 214.15 | 214.15 | 215 | 213 | 20,289 |
| July 15, 2026 | 214 | 214.03 | 214.03 | 214.5 | 213.51 | 2,136 |
| July 14, 2026 | 213 | 212.69 | 212.69 | 214.5 | 212.69 | 1,102 |
| July 13, 2026 | 211.5 | 213.37 | 213.37 | 214.5 | 211.5 | 1,479 |
| July 10, 2026 | 215.5 | 211.99 | 211.99 | 216 | 211.99 | 13,001 |
| July 09, 2026 | 214.25 | 214.88 | 214.88 | 215 | 213.59 | 7,528 |
| July 08, 2026 | 213.5 | 213.13 | 213.13 | 214 | 212.48 | 14,634 |
AD
