Allreal Holding AG (0QPD.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QPD.L Historical Return
If you invested 1000 CHF in Allreal Holding AG (0QPD.L) since IPO date, it would be worth 1,913.49 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,362.26 CHF, while 1000 CHF invested 1 year ago would be worth 1,105.87 CHF. This corresponds to total returns of 91.35%, 36.23%, 10.59%, respectively, with annualized returns of 6.8%, 6.37%, 10.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QPD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 208.5 | 209.85 | 209.85 | 211.5 | 208.5 | 4,594 |
| June 19, 2026 | 207.25 | 209.5 | 209.5 | 209.52 | 207.25 | 20,187 |
| June 18, 2026 | 208 | 207.5 | 207.5 | 209 | 206.98 | 17,647 |
| June 17, 2026 | 208.5 | 208 | 208 | 208.98 | 207 | 376 |
| June 16, 2026 | 210 | 208.47 | 208.47 | 210.5 | 208 | 2,923 |
| June 15, 2026 | 210.75 | 210.5 | 210.5 | 211.5 | 208.5 | 2,864 |
| June 12, 2026 | 207.5 | 208 | 208 | 208.02 | 206 | 25,869 |
| June 11, 2026 | 206 | 207.38 | 207.38 | 208.5 | 205.5 | 1,038 |
| June 10, 2026 | 207.5 | 207.66 | 207.66 | 208 | 207 | 42,293 |
| June 09, 2026 | 207 | 206.5 | 206.5 | 208.5 | 206 | 84,995 |
| June 08, 2026 | 203.5 | 206.53 | 206.53 | 206.53 | 202.75 | 1,454 |
| June 05, 2026 | 203.25 | 203.5 | 203.5 | 204 | 202 | 7,585 |
| June 04, 2026 | 203.5 | 204.12 | 204.12 | 205 | 203.47 | 12,985 |
| June 03, 2026 | 203.5 | 203.69 | 203.69 | 204 | 202.5 | 2,167 |
| June 02, 2026 | 204 | 205.5 | 205.5 | 207 | 204 | 20,985 |
| June 01, 2026 | 206 | 205 | 205 | 208.5 | 203.5 | 16,499 |
| May 29, 2026 | 209.75 | 209.47 | 209.47 | 210.5 | 208.5 | 3,362 |
| May 28, 2026 | 205 | 207.6 | 207.6 | 208.5 | 204 | 3,566 |
| May 27, 2026 | 204 | 205 | 205 | 206 | 204 | 10,419 |
| May 26, 2026 | 207 | 205.07 | 205.07 | 207 | 204.5 | 11,238 |
| May 22, 2026 | 205.5 | 205.5 | 205.5 | 207 | 204 | 1,197 |
| May 21, 2026 | 209.25 | 207 | 207 | 210.5 | 207 | 25,239 |
| May 20, 2026 | 207 | 210.02 | 210.02 | 210.5 | 206 | 1,683 |
| May 19, 2026 | 208 | 208.09 | 208.09 | 209.5 | 207 | 2,828 |
| May 18, 2026 | 206 | 207 | 207 | 207.5 | 205 | 935 |
| May 15, 2026 | 209 | 207.15 | 207.15 | 209 | 206 | 11,285 |
| May 14, 2026 | 208 | 208 | 208 | 208 | 208 | 293,308 |
| May 13, 2026 | 208 | 206.5 | 206.5 | 209.5 | 204.5 | 5,733 |
| May 12, 2026 | 208 | 208.33 | 208.33 | 209.5 | 208 | 1,308 |
| May 11, 2026 | 206.5 | 207.79 | 207.79 | 209.5 | 206.5 | 16,139 |
| May 08, 2026 | 205.5 | 208.27 | 208.27 | 209 | 205.5 | 18,472 |
| May 07, 2026 | 208.5 | 208 | 208 | 208.5 | 207 | 209 |
| May 06, 2026 | 207.5 | 209.5 | 209.5 | 209.5 | 207 | 452 |
| May 05, 2026 | 206 | 208.48 | 208.48 | 210 | 206 | 3,384 |
| April 30, 2026 | 213 | 213.46 | 213.46 | 215 | 212 | 2,994 |
| April 29, 2026 | 214 | 213.67 | 213.67 | 214.92 | 213.46 | 2,271 |
| April 28, 2026 | 214.73 | 215 | 215 | 216.51 | 213 | 2,375 |
| April 27, 2026 | 218 | 215.03 | 215.03 | 218.5 | 213.5 | 161,621 |
| April 24, 2026 | 216 | 217.97 | 217.97 | 220.5 | 216 | 113,563 |
| April 23, 2026 | 215 | 215.08 | 215.08 | 216 | 214 | 3,366 |
| April 22, 2026 | 217 | 215.49 | 215.49 | 217.5 | 215.49 | 22,716 |
| April 21, 2026 | 216 | 216.71 | 216.71 | 217.5 | 215.5 | 4,499 |
| April 20, 2026 | 221.5 | 220.75 | 220.75 | 222.5 | 220.5 | 25,667 |
| April 17, 2026 | 223.5 | 220.97 | 220.97 | 224 | 220 | 1,502 |
| April 16, 2026 | 226 | 224 | 224 | 227.5 | 222 | 149,254 |
| April 15, 2026 | 227.5 | 227.78 | 227.78 | 228.5 | 226.5 | 2,864 |
| April 14, 2026 | 225.5 | 227.25 | 227.25 | 228.5 | 225.5 | 908 |
| April 13, 2026 | 227.5 | 226.61 | 226.61 | 227.5 | 226.5 | 3,877 |
| April 10, 2026 | 226.5 | 225.46 | 225.46 | 228 | 225.46 | 2,582 |
| April 09, 2026 | 227.5 | 226.67 | 226.67 | 227.5 | 226 | 3,784 |
| April 08, 2026 | 227.5 | 226.5 | 226.5 | 229 | 223.5 | 28,187 |
| April 07, 2026 | 230 | 229.37 | 229.37 | 230 | 227 | 360 |
| April 02, 2026 | 228.75 | 228.53 | 228.53 | 229 | 227.5 | 2,395 |
| April 01, 2026 | 228 | 227.97 | 227.97 | 228.5 | 226.5 | 1,674 |
| March 31, 2026 | 226 | 225.79 | 225.79 | 227 | 225 | 4,662 |
| March 30, 2026 | 223.5 | 225.32 | 225.32 | 227 | 223.5 | 916 |
| March 27, 2026 | 222.25 | 224.5 | 224.5 | 224.5 | 222 | 2,233 |
| March 26, 2026 | 223 | 223.5 | 223.5 | 223.5 | 222 | 5,797 |
| March 25, 2026 | 224.5 | 224.45 | 224.45 | 226 | 224 | 4,904 |
| March 24, 2026 | 221.5 | 221.97 | 221.97 | 223.5 | 220.5 | 44,056 |
AD
