Allreal Holding AG - 0QPD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	193.8	194.8	194.8	195.2	193.79	3,217
November 06, 2025	193.6	193.75	193.75	194.4	192.8	817
November 05, 2025	193.3	193.2	193.2	194	192.4	8,922
November 04, 2025	191.6	192.44	192.44	193.5	191.6	1,547
November 03, 2025	191.8	191.87	191.87	193.35	191.48	315
October 31, 2025	191.4	191.8	191.8	192.4	191.4	10,628
October 30, 2025	190.2	191.2	191.2	191.8	189.6	696
October 29, 2025	190.6	190.18	190.18	191.1	190	280
October 28, 2025	191.4	189.64	189.64	191.4	189.4	1,301
October 27, 2025	191.2	192	192	192.4	191.2	70,404
October 24, 2025	192.6	192.16	192.16	192.81	191.2	1,593
October 23, 2025	192	193.17	193.17	193.4	191.8	17,925
October 22, 2025	190.2	191.67	191.67	192	190	5,971
October 21, 2025	188.8	189.43	189.43	189.6	188.7	10,941
October 20, 2025	186.8	187.87	187.87	188.2	186.8	11,192
October 17, 2025	186.3	186.26	186.26	186.9	185.2	1,688
October 16, 2025	185.2	185.27	185.27	186.4	185.2	835
October 15, 2025	184.4	185.48	185.48	186.2	184.2	2,024
October 14, 2025	185.6	185.22	185.22	185.6	184.75	2,541
October 13, 2025	184	184.07	184.07	184.4	182.6	9,765
October 10, 2025	182.5	182.25	182.25	183.2	182.2	1,089
October 09, 2025	182.3	181.24	181.24	182.3	180.9	2,364
October 08, 2025	182.4	182.6	182.6	182.8	181.6	1,005
October 07, 2025	184.8	183.9	183.9	185.13	182.6	2,849
October 06, 2025	184.9	183.49	183.49	184.9	183.31	3,804
October 03, 2025	183.4	184.41	184.41	184.8	183	12,942
October 02, 2025	182.6	183.06	183.06	183.8	182.6	339
October 01, 2025	185.8	184.92	184.92	186	184.2	9,327
September 30, 2025	185.4	186.71	186.71	187	185.4	1,597
September 29, 2025	184.4	185.4	185.4	185.4	184.2	8,839
September 26, 2025	183.6	184	184	184.6	183.6	515
September 25, 2025	183.8	183.74	183.74	184.4	183.6	995
September 24, 2025	183	183.84	183.84	184.2	183	1,074
September 23, 2025	183.6	183.24	183.24	183.6	182.79	1,967
September 22, 2025	182.2	184.29	184.29	184.6	182.2	947
September 19, 2025	182.4	183.24	183.24	183.42	181.8	9,070
September 18, 2025	182.2	182.13	182.13	182.7	181.4	4,541
September 17, 2025	183	182.6	182.6	183	182.4	2,390
September 16, 2025	186.4	182.65	182.65	186.4	182.6	17,219
September 15, 2025	186.2	185.46	185.46	186.2	185.2	3,775
September 12, 2025	184.2	185.62	185.62	186.2	184.2	1,942
September 11, 2025	184.8	184.04	184.04	185.2	183.41	1,456
September 10, 2025	184.2	184.8	184.8	185	183.8	1,989
September 09, 2025	184.6	185	185	185.6	184.4	1,179
September 08, 2025	184.8	185.2	185.2	185.4	184.8	4,545
September 05, 2025	184	184.02	184.02	185.2	183.2	749
September 04, 2025	184.4	184.03	184.03	184.7	184	4,891
September 03, 2025	181.4	181.2	181.2	182.6	181	4,982
September 02, 2025	180	180.42	180.42	181	180	3,686
September 01, 2025	182.4	181.6	181.6	182.4	181.6	2,961
August 29, 2025	180.8	181.2	181.2	182.2	180.8	382
August 28, 2025	181.2	180.8	180.8	181.2	180.6	154
August 27, 2025	181.8	181.6	181.6	182.2	181.6	554
August 26, 2025	180.2	182.2	182.2	182.8	179.4	4,234
August 22, 2025	183.2	184	184	184	181.4	45,978
August 21, 2025	184.6	184.6	184.6	184.8	184	462
August 20, 2025	184.4	183.6	183.6	184.4	183.2	480
August 19, 2025	182.8	182	182	182.8	181.6	1,633
August 18, 2025	184	182.6	182.6	184	182.4	410
August 15, 2025	183.2	184.2	184.2	184.2	182.2	18,338

Allreal Holding AG (0QPD.L) LSE