Allreal Holding AG (0QPD.L) LSE

Currency In CHF

AD

0QPD.L Historical Return

If you invested 1000 CHF in Allreal Holding AG (0QPD.L) since IPO date, it would be worth 1,940.69 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,337.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,153.02 CHF. This corresponds to total returns of 94.07%, 33.79%, 15.3%, respectively, with annualized returns of 6.91%, 5.99%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026215.5211.99211.99216211.9913,001
July 09, 2026214.25214.88214.88215213.597,528
July 08, 2026213.5213.13213.13214212.4814,634
July 07, 2026212213.47213.47213.5211.51,073
July 06, 2026212.5212.5212.5214211.51,665
July 03, 2026211.521421421421143,107
July 02, 2026211.5213.5213.5213.5208.516,355
July 01, 2026211.5210.09210.09211.5209.54,777
June 30, 2026213.5212212213.5211.52,076
June 29, 2026211.75212.5212.5212.5211.51,118
June 26, 2026209.5211.31211.31212.5209.5509
June 25, 2026211.75209.84209.84211.75208.53,104
June 24, 2026212.5210.85210.85212.521014,939
June 23, 2026211210210211.5209.54,633
June 22, 2026208.5209.85209.85211.5208.54,594
June 19, 2026207.25209.5209.5209.52207.2520,187
June 18, 2026208207.5207.5209206.9817,647
June 17, 2026208.5208208208.98207376
June 16, 2026210208.47208.47210.52082,923
June 15, 2026210.75210.5210.5211.5208.52,864
June 12, 2026207.5208208208.0220625,869
June 11, 2026206207.38207.38208.5205.51,038
June 10, 2026207.5207.66207.6620820742,293
June 09, 2026207206.5206.5208.520684,995
June 08, 2026203.5206.53206.53206.53202.751,454
June 05, 2026203.25203.5203.52042027,585
June 04, 2026203.5204.12204.12205203.4712,985
June 03, 2026203.5203.69203.69204202.52,167
June 02, 2026204205.5205.520720420,985
June 01, 2026206205205208.5203.516,499
May 29, 2026209.75209.47209.47210.5208.53,362
May 28, 2026205207.6207.6208.52043,566
May 27, 202620420520520620410,419
May 26, 2026207205.07205.07207204.511,238
May 22, 2026205.5205.5205.52072041,197
May 21, 2026209.25207207210.520725,239
May 20, 2026207210.02210.02210.52061,683
May 19, 2026208208.09208.09209.52072,828
May 18, 2026206207207207.5205935
May 15, 2026209207.15207.1520920611,285
May 14, 2026208208208208208293,308
May 13, 2026208206.5206.5209.5204.55,733
May 12, 2026208208.33208.33209.52081,308
May 11, 2026206.5207.79207.79209.5206.516,139
May 08, 2026205.5208.27208.27209205.518,472
May 07, 2026208.5208208208.5207209
May 06, 2026207.5209.5209.5209.5207452
May 05, 2026206208.48208.482102063,384
April 30, 2026213213.46213.462152122,994
April 29, 2026214213.67213.67214.92213.462,271
April 28, 2026214.73215215216.512132,375
April 27, 2026218215.03215.03218.5213.5161,621
April 24, 2026216217.97217.97220.5216113,563
April 23, 2026215215.08215.082162143,366
April 22, 2026217215.49215.49217.5215.4922,716
April 21, 2026216216.71216.71217.5215.54,499
April 20, 2026221.5220.75220.75222.5220.525,667
April 17, 2026223.5220.97220.972242201,502
April 16, 2026226224224227.5222149,254
April 15, 2026227.5227.78227.78228.5226.52,864
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved