Allreal Holding AG (0QPD.L) LSE

186.26

+0.99378(+0.54%)

Updated at October 17 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025186.3186.26186.26186.9185.21,688
October 16, 2025185.2185.27185.27186.4185.2835
October 15, 2025184.4185.48185.48186.2184.22,024
October 14, 2025185.6185.22185.22185.6184.752,541
October 13, 2025184184.07184.07184.4182.69,765
October 10, 2025182.5182.25182.25183.2182.21,089
October 09, 2025182.3181.24181.24182.3180.92,364
October 08, 2025182.4182.6182.6182.8181.61,005
October 07, 2025184.8183.9183.9185.13182.62,849
October 06, 2025184.9183.49183.49184.9183.313,804
October 03, 2025183.4184.41184.41184.818312,942
October 02, 2025182.6183.06183.06183.8182.6339
October 01, 2025185.8184.92184.92186184.29,327
September 30, 2025185.4186.71186.71187185.41,597
September 29, 2025184.4185.4185.4185.4184.28,839
September 26, 2025183.6184184184.6183.6515
September 25, 2025183.8183.74183.74184.4183.6995
September 24, 2025183183.84183.84184.21831,074
September 23, 2025183.6183.24183.24183.6182.791,967
September 22, 2025182.2184.29184.29184.6182.2947
September 19, 2025182.4183.24183.24183.42181.89,070
September 18, 2025182.2182.13182.13182.7181.44,541
September 17, 2025183182.6182.6183182.42,390
September 16, 2025186.4182.65182.65186.4182.617,219
September 15, 2025186.2185.46185.46186.2185.23,775
September 12, 2025184.2185.62185.62186.2184.21,942
September 11, 2025184.8184.04184.04185.2183.411,456
September 10, 2025184.2184.8184.8185183.81,989
September 09, 2025184.6185185185.6184.41,179
September 08, 2025184.8185.2185.2185.4184.84,545
September 05, 2025184184.02184.02185.2183.2749
September 04, 2025184.4184.03184.03184.71844,891
September 03, 2025181.4181.2181.2182.61814,982
September 02, 2025180180.42180.421811803,686
September 01, 2025182.4181.6181.6182.4181.62,961
August 29, 2025180.8181.2181.2182.2180.8382
August 28, 2025181.2180.8180.8181.2180.6154
August 27, 2025181.8181.6181.6182.2181.6554
August 26, 2025180.2182.2182.2182.8179.44,234
August 22, 2025183.2184184184181.445,978
August 21, 2025184.6184.6184.6184.8184462
August 20, 2025184.4183.6183.6184.4183.2480
August 19, 2025182.8182182182.8181.61,633
August 18, 2025184182.6182.6184182.4410
August 15, 2025183.2184.2184.2184.2182.218,338
August 14, 2025184.8183.6183.6185.1183114
August 13, 2025184.6183.6183.6184.6183.2648
August 12, 2025184.6184.71184.71185.4183.41,578
August 11, 2025183.8184.8184.8184.8183.852
August 08, 2025185.2183.3183.3185.2183.245
August 07, 2025188186186188.4185.6406
August 06, 2025187.6187.65187.65187.65186.4135
August 05, 2025186.6187.2187.2187.6185.8180
August 04, 2025184.4183.8183.8186.8183.829,061
July 31, 2025185185.1185.1185.21847,371
July 30, 2025184.8184184185183.62,263
July 29, 2025183.4184.75184.75184.8183.4320
July 28, 2025183.8183.63183.63184183.2530
July 25, 2025183.3183.6183.6183.6183199
July 24, 2025181.3182.8182.8183.6181.315,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved