Allreal Holding AG (0QPD.L) LSE

Currency In CHF

AD

0QPD.L Historical Return

If you invested 1000 CHF in Allreal Holding AG (0QPD.L) 10 years ago, it would be worth 1,918.21 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,313.39 CHF, while 1000 CHF invested 1 year ago would be worth 1,150.82 CHF. This corresponds to total returns of 91.82%, 31.34%, 15.08%, respectively, with annualized returns of 6.75%, 5.6%, 15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026214211.52211.52215.5211.56,354
July 30, 2026215213.84213.842152131,712
July 29, 2026215212.98212.982152122,780
July 28, 2026214.5214.28214.282152144,045
July 27, 2026213213.5213.5214.5212.5535
July 23, 20262182152152182142,712
July 22, 2026217.5216.53216.53219216.531,428
July 21, 2026218217.33217.33218216.53,158
July 20, 2026218.5218.5218.5219.5218200
July 17, 2026216219219219.52162,801
July 16, 2026213214.15214.1521521320,289
July 15, 2026214214.03214.03214.5213.512,136
July 14, 2026213212.69212.69214.5212.691,102
July 13, 2026211.5213.37213.37214.5211.51,479
July 10, 2026215.5211.99211.99216211.9913,001
July 09, 2026214.25214.88214.88215213.597,528
July 08, 2026213.5213.13213.13214212.4814,634
July 07, 2026212213.47213.47213.5211.51,073
July 06, 2026212.5212.5212.5214211.51,665
July 03, 2026211.521421421421143,107
July 02, 2026211.5213.5213.5213.5208.516,355
July 01, 2026211.5210.09210.09211.5209.54,777
June 30, 2026213.5212212213.5211.52,076
June 29, 2026211.75212.5212.5212.5211.51,118
June 26, 2026209.5211.31211.31212.5209.5509
June 25, 2026211.75209.84209.84211.75208.53,104
June 24, 2026212.5210.85210.85212.521014,939
June 23, 2026211210210211.5209.54,633
June 22, 2026208.5209.85209.85211.5208.54,594
June 19, 2026207.25209.5209.5209.52207.2520,187
June 18, 2026208207.5207.5209206.9817,647
June 17, 2026208.5208208208.98207376
June 16, 2026210208.47208.47210.52082,923
June 15, 2026210.75210.5210.5211.5208.52,864
June 12, 2026207.5208208208.0220625,869
June 11, 2026206207.38207.38208.5205.51,038
June 10, 2026207.5207.66207.6620820742,293
June 09, 2026207206.5206.5208.520684,995
June 08, 2026203.5206.53206.53206.53202.751,454
June 05, 2026203.25203.5203.52042027,585
June 04, 2026203.5204.12204.12205203.4712,985
June 03, 2026203.5203.69203.69204202.52,167
June 02, 2026204205.5205.520720420,985
June 01, 2026206205205208.5203.516,499
May 29, 2026209.75209.47209.47210.5208.53,362
May 28, 2026205207.6207.6208.52043,566
May 27, 202620420520520620410,419
May 26, 2026207205.07205.07207204.511,238
May 22, 2026205.5205.5205.52072041,197
May 21, 2026209.25207207210.520725,239
May 20, 2026207210.02210.02210.52061,683
May 19, 2026208208.09208.09209.52072,828
May 18, 2026206207207207.5205935
May 15, 2026209207.15207.1520920611,285
May 14, 2026208208208208208293,308
May 13, 2026208206.5206.5209.5204.55,733
May 12, 2026208208.33208.33209.52081,308
May 11, 2026206.5207.79207.79209.5206.516,139
May 08, 2026205.5208.27208.27209205.518,472
May 07, 2026208.5208208208.5207209
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved