Allreal Holding AG (0QPD.L) LSE

205.50

+0.5(+0.24%)

Updated at June 02 05:45PM

Currency In CHF

0QPD.L Historical Return

If you invested 1000 CHF in Allreal Holding AG (0QPD.L) since IPO date, it would be worth 1,863.61 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,307.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,091.92 CHF. This corresponds to total returns of 86.36%, 30.78%, 9.19%, respectively, with annualized returns of 6.55%, 5.51%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026206205205208.5203.516,499
May 29, 2026209.75209.47209.47210.5208.53,362
May 28, 2026205207.6207.6208.52043,566
May 27, 202620420520520620410,419
May 26, 2026207205.07205.07207204.511,238
May 22, 2026205.5205.5205.52072041,197
May 21, 2026209.25207207210.520725,239
May 20, 2026207210.02210.02210.52061,683
May 19, 2026208208.09208.09209.52072,828
May 18, 2026206207207207.5205935
May 15, 2026209207.15207.1520920611,285
May 14, 2026208208208208208293,308
May 13, 2026208206.5206.5209.5204.55,733
May 12, 2026208208.33208.33209.52081,308
May 11, 2026206.5207.79207.79209.5206.516,139
May 08, 2026205.5208.27208.27209205.518,472
May 07, 2026208.5208208208.5207209
May 06, 2026207.5209.5209.5209.5207452
May 05, 2026206208.48208.482102063,384
April 30, 2026213213.46213.462152122,994
April 29, 2026214213.67213.67214.92213.462,271
April 28, 2026214.73215215216.512132,375
April 27, 2026218215.03215.03218.5213.5161,621
April 24, 2026216217.97217.97220.5216113,563
April 23, 2026215215.08215.082162143,366
April 22, 2026217215.49215.49217.5215.4922,716
April 21, 2026216216.71216.71217.5215.54,499
April 20, 2026221.5220.75220.75222.5220.525,667
April 17, 2026223.5220.97220.972242201,502
April 16, 2026226224224227.5222149,254
April 15, 2026227.5227.78227.78228.5226.52,864
April 14, 2026225.5227.25227.25228.5225.5908
April 13, 2026227.5226.61226.61227.5226.53,877
April 10, 2026226.5225.46225.46228225.462,582
April 09, 2026227.5226.67226.67227.52263,784
April 08, 2026227.5226.5226.5229223.528,187
April 07, 2026230229.37229.37230227360
April 02, 2026228.75228.53228.53229227.52,395
April 01, 2026228227.97227.97228.5226.51,674
March 31, 2026226225.79225.792272254,662
March 30, 2026223.5225.32225.32227223.5916
March 27, 2026222.25224.5224.5224.52222,233
March 26, 2026223223.5223.5223.52225,797
March 25, 2026224.5224.45224.452262244,904
March 24, 2026221.5221.97221.97223.5220.544,056
March 23, 2026217221.99221.99223.52176,063
March 20, 2026225.25223.02223.02225.252203,381
March 19, 2026227.5226.19226.192282257,678
March 18, 2026226.5228.86228.86229.5224.529,821
March 17, 2026226.5224.8226.5226.522445,356
March 16, 2026227.5226.89226.89227.5226154,500
March 13, 2026228229.4229.423122822,882
March 12, 2026226.5227.62227.62229226.52,463
March 11, 2026229.5228.02228.02229.52273,382
March 10, 2026234.5233.87233.8723523212,810
March 09, 2026230.5230.5230.523322928,236
March 06, 2026236235235236231.753,792
March 05, 2026237237.83237.83238.523552,758
March 04, 2026234237.9237.9238.5233.53,343
March 03, 2026233.5232.4232.4234.5231.523,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved