Cembra Money Bank AG (0QPJ.L) LSE

91.25

+0.3(+0.33%)

Updated at September 08 08:27AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.890.9590.959290.95957
September 04, 202591.2929292.290.67,529
September 03, 202590.290.2690.2690.7590.227,076
September 02, 202591.2590.4490.4491.4190.19,268
September 01, 202590.591.2591.2591.5590.525,072
August 29, 202591.4391.4591.4591.4590.544,275
August 28, 202591.4590.8590.8591.790.854,722
August 27, 202592.691.2591.2592.691.151,221
August 26, 202592.492.592.592.8592.42,956
August 22, 202592.792.792.793.4592.7929
August 21, 202591.892.9592.9593.4591.81,344
August 20, 202590.591.891.89290.45826
August 19, 202590.390.390.390.890586
August 18, 202591.390.890.891.390.72,303
August 15, 20259291.291.292.3591.152,272
August 14, 202592.2592.3392.3392.791.855,434
August 13, 202592.25929292.7391.95504
August 12, 202592.992.0592.0593.1592.053,242
August 11, 20259292.892.893.18921,431
August 08, 202591.9592.0592.0592.291.614,453
August 07, 202591.592.0392.0392.491.52,980
August 06, 202591.591.191.191.7390.882,845
August 05, 202591.6591.3491.3491.891.087,539
August 04, 20258991.191.191.95895,152
July 31, 202590.8591.9291.9292.690.8525,190
July 30, 202588.990.590.590.8588.924,834
July 29, 202588.65898990.19888,720
July 28, 202590.1589.8789.8790.2588.65,303
July 25, 202592.9890.590.593.0590.57,223
July 24, 202596.0591919889.8521,504
July 23, 2025103102.59102.59103.3101.81,520
July 22, 2025104103.2103.2104.051031,072
July 21, 2025104.2104.2104.2104.7103.81,410
July 18, 2025104.4104104104.41042,740
July 17, 2025103.9103.7103.7104.21034,758
July 16, 2025102.7102.3102.3104.1100.429,577
July 15, 2025103.1102.3102.3103.31022,197
July 14, 2025100.8100.6100.6103.3100.4141,436
July 11, 2025101.4101.1101.1101.6100.9496
July 10, 2025102.5101.6101.6102.5100.88,210
July 09, 2025101.8102102102.3101.59,271
July 08, 2025101.5101.5101.5102.2101.41,105
July 07, 202599.8101.3101.3101.399.31,720
July 04, 202598.9599.1599.1599.298.75643
July 03, 202599.599.399.399.598.75617
July 02, 202510099.1599.1510098.97,419
July 01, 202599.7599.499.4100.199.05967
June 30, 202599.399.799.799.8991,771
June 27, 202599.3599.3599.3510099.052,735
June 26, 202598.898.8598.8599.698.61,100
June 25, 202598.898.998.999.198.351,258
June 24, 20259998.8598.8599.598.3561,316
June 23, 202598.4598.1598.1598.6597.41,048
June 20, 202598.3598.498.498.8598.1810,908
June 19, 20259898.198.198.3597.681,204
June 18, 202598.698.4598.4598.7897.74,243
June 17, 20259898.5598.5598.5796.853,287
June 16, 202598.4598.6598.6598.8498.051,501
June 13, 202597.397.4597.4598.397.119,172
June 12, 202598.498.198.198.497.68859