Cembra Money Bank AG (0QPJ.L) LSE

Currency In CHF

0QPJ.L Historical Return

If you invested 1000 CHF in Cembra Money Bank AG (0QPJ.L) since IPO date, it would be worth 1,646.09 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,649.48 CHF, while 1000 CHF invested 1 year ago would be worth 964.07 CHF. This corresponds to total returns of 64.61%, 64.95%, -3.59%, respectively, with annualized returns of 5.14%, 10.53%, -3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	88.9	88	88	88.9	87.78	21,638
September 10, 2026	88.75	88.3	88.3	89.15	87.9	13,384
September 09, 2026	88.9	88.24	88.24	89.3	87.75	5,325
September 08, 2026	89.65	89.68	89.68	90.9	89.25	9,704
September 07, 2026	89.9	89.5	89.5	90.1	89.2	17,428
September 04, 2026	90.5	90.7	90.7	90.85	90.1	9,363
September 03, 2026	88.1	89.89	89.89	90.56	88.1	12,234
September 02, 2026	89.75	89.48	89.48	90.45	88.85	17,798
September 01, 2026	88.9	88.48	88.48	89.55	88.2	12,115
August 28, 2026	90	89.28	89.28	90.1	86.8	106,048
August 27, 2026	87.4	88.71	88.71	89.55	87.3	73,263
August 26, 2026	88.1	87.52	87.52	88.25	87.5	93,924
August 25, 2026	86.5	88.1	88.1	88.55	86.45	14,293
August 24, 2026	86.75	86.56	86.56	86.8	86.35	25,359
August 21, 2026	86.08	86.46	86.46	87	85.6	40,584
August 20, 2026	84.95	84.91	84.91	85.6	84.73	11,585
August 19, 2026	86.18	86	86	86.18	85.6	152,182
August 18, 2026	86.05	85.99	85.99	86.28	85.45	13,749
August 17, 2026	85.15	86.26	86.26	86.26	85	51,956
August 14, 2026	85.7	85.05	85.05	85.7	84.6	24,124
August 13, 2026	86.15	85.66	85.66	86.55	85.25	31,080
August 12, 2026	86.35	85.83	85.83	86.4	85.1	18,790
August 11, 2026	87.7	87.23	87.23	87.85	86.14	22,373
August 10, 2026	88.35	88.04	88.04	88.6	87.6	23,149
August 07, 2026	88.55	88.72	88.72	89.03	88.4	74,047
August 06, 2026	89.73	89.02	89.02	89.73	88.2	111,432
August 05, 2026	90.05	89.8	89.8	90.36	88.9	6,834
August 04, 2026	89.75	89.75	89.75	90.5	89.5	14,818
August 03, 2026	90.05	89.81	89.81	90.2	89.45	7,256
July 31, 2026	90.7	89.91	89.91	90.86	89.8	79,635
July 30, 2026	90.05	90.03	90.03	90.45	89.4	26,383
July 29, 2026	90.55	90.35	90.35	91.15	89.6	54,576
July 28, 2026	90.25	91.47	91.47	92.3	90.08	10,931
July 27, 2026	89	89.25	89.25	90.85	88.4	115,269
July 23, 2026	88.1	90.98	90.98	93.6	88.1	163,748
July 22, 2026	90.5	90.86	90.86	91.15	89.95	11,333
July 21, 2026	90.2	90.12	90.12	90.45	89.65	99,587
July 20, 2026	90.3	90.05	90.05	90.4	89.8	11,071
July 17, 2026	90.1	90.14	90.14	90.7	89.68	16,545
July 16, 2026	90.6	90.55	90.55	91.1	90.2	6,122
July 15, 2026	92.95	92.03	92.03	92.95	90.65	64,627
July 14, 2026	92.78	92.44	92.44	93.18	88.5	34,006
July 13, 2026	94.7	94	94	94.85	93.25	3,140
July 10, 2026	92.7	93	93	94.3	92.6	16,725
July 09, 2026	93.4	93.12	93.12	93.85	92.3	5,891
July 08, 2026	93	93.2	93.2	94.3	92.5	7,001
July 07, 2026	94.65	92.6	92.6	94.73	92.5	14,649
July 06, 2026	94.9	94.53	94.53	94.98	93.9	7,680
July 03, 2026	95.4	94.9	94.9	95.4	94.2	7,824
July 02, 2026	95.35	95.45	95.45	95.85	94.9	11,112
July 01, 2026	94.6	94.86	94.86	95.6	94	19,059
June 30, 2026	95.35	94.6	94.6	95.75	94.6	14,207
June 29, 2026	95.2	95.27	95.27	95.75	94.9	12,710
June 26, 2026	94.35	94.88	94.88	95.15	94.35	3,821
June 25, 2026	95.2	94.65	94.65	95.9	94.45	79,417
June 24, 2026	95.55	95.21	95.21	96	94.95	22,309
June 23, 2026	95.63	95.26	95.26	96.1	95.25	9,076
June 22, 2026	95	95.41	95.41	96	94.65	5,366
June 19, 2026	93.6	96	96	96	93.6	43,090
June 18, 2026	95.23	94.16	94.16	95.23	93.6	6,405