Cembra Money Bank AG (0QPJ.L) LSE

Currency In CHF

0QPJ.L Historical Return

If you invested 1000 CHF in Cembra Money Bank AG (0QPJ.L) since IPO date, it would be worth 1,681.82 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,162.38 CHF, while 1000 CHF invested 1 year ago would be worth 986.94 CHF. This corresponds to total returns of 68.18%, 16.24%, -1.31%, respectively, with annualized returns of 5.43%, 3.05%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.7	89.91	89.91	90.86	89.8	79,635
July 30, 2026	90.05	90.03	90.03	90.45	89.4	26,383
July 29, 2026	90.55	90.35	90.35	91.15	89.6	54,576
July 28, 2026	90.25	91.47	91.47	92.3	90.08	10,931
July 27, 2026	89	89.25	89.25	90.85	88.4	115,269
July 23, 2026	88.1	90.98	90.98	93.6	88.1	163,748
July 22, 2026	90.5	90.86	90.86	91.15	89.95	11,333
July 21, 2026	90.2	90.12	90.12	90.45	89.65	99,587
July 20, 2026	90.3	90.05	90.05	90.4	89.8	11,071
July 17, 2026	90.1	90.14	90.14	90.7	89.68	16,545
July 16, 2026	90.6	90.55	90.55	91.1	90.2	6,122
July 15, 2026	92.95	92.03	92.03	92.95	90.65	64,627
July 14, 2026	92.78	92.44	92.44	93.18	88.5	34,006
July 13, 2026	94.7	94	94	94.85	93.25	3,140
July 10, 2026	92.7	93	93	94.3	92.6	16,725
July 09, 2026	93.4	93.12	93.12	93.85	92.3	5,891
July 08, 2026	93	93.2	93.2	94.3	92.5	7,001
July 07, 2026	94.65	92.6	92.6	94.73	92.5	14,649
July 06, 2026	94.9	94.53	94.53	94.98	93.9	7,680
July 03, 2026	95.4	94.9	94.9	95.4	94.2	7,824
July 02, 2026	95.35	95.45	95.45	95.85	94.9	11,112
July 01, 2026	94.6	94.86	94.86	95.6	94	19,059
June 30, 2026	95.35	94.6	94.6	95.75	94.6	14,207
June 29, 2026	95.2	95.27	95.27	95.75	94.9	12,710
June 26, 2026	94.35	94.88	94.88	95.15	94.35	3,821
June 25, 2026	95.2	94.65	94.65	95.9	94.45	79,417
June 24, 2026	95.55	95.21	95.21	96	94.95	22,309
June 23, 2026	95.63	95.26	95.26	96.1	95.25	9,076
June 22, 2026	95	95.41	95.41	96	94.65	5,366
June 19, 2026	93.6	96	96	96	93.6	43,090
June 18, 2026	95.23	94.16	94.16	95.23	93.6	6,405
June 17, 2026	94.15	94.39	94.39	95.05	93.6	47,660
June 16, 2026	95	93.66	93.66	95	93.29	10,263
June 15, 2026	94.6	94.27	94.27	94.95	93.48	91,225
June 12, 2026	93.55	93.7	93.7	94.28	93.14	6,421
June 11, 2026	94.3	93.01	93.01	94.7	92.75	49,722
June 10, 2026	95.95	95.15	95.15	95.95	94.74	9,019
June 09, 2026	95.2	95.75	95.75	96.15	95.2	12,552
June 08, 2026	94.85	95.06	95.06	95.07	94.45	5,897
June 05, 2026	94.9	95.13	95.13	95.8	94.9	53,161
June 04, 2026	93.9	94.68	94.68	94.95	93.9	23,051
June 03, 2026	94.25	93.7	93.7	94.7	93.45	8,460
June 02, 2026	94.8	94.55	94.55	95.05	94.25	7,018
June 01, 2026	94.1	94.71	94.71	95.25	93.9	6,488
May 29, 2026	96.75	94.31	94.31	97.35	93.74	63,356
May 28, 2026	96.93	97.03	97.03	97.4	96.48	6,211
May 27, 2026	96.35	96.95	96.95	97.1	96.35	5,867
May 26, 2026	95.05	96.31	96.31	96.9	95.05	12,540
May 22, 2026	95.15	94.72	94.72	95.15	94.6	10,588
May 21, 2026	97.5	96.65	96.65	98	95.95	8,012
May 20, 2026	95.9	96.95	96.95	97.28	95.2	7,327
May 19, 2026	95	95.89	95.89	96.2	95	8,392
May 18, 2026	93.75	95.11	95.11	95.7	93.75	12,094
May 15, 2026	94	94	94	94.93	94	3,032
May 13, 2026	92.9	93.6	93.6	93.68	92.9	7,088
May 12, 2026	92.5	92.8	92.8	92.88	92.35	2,598
May 11, 2026	92.8	93.11	93.11	93.45	92.6	6,224
May 08, 2026	93	92.79	92.79	93.2	92.55	32,474
May 07, 2026	93.55	93.2	93.2	94.65	92.3	39,960
May 06, 2026	92.6	93.3	93.3	93.7	92.4	6,212