Cembra Money Bank AG (0QPJ.L) LSE

Currency In CHF

AD

0QPJ.L Historical Return

If you invested 1000 CHF in Cembra Money Bank AG (0QPJ.L) 10 years ago, it would be worth 1,976.6 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,141.41 CHF, while 1000 CHF invested 1 year ago would be worth 940.36 CHF. This corresponds to total returns of 97.66%, 14.14%, -5.96%, respectively, with annualized returns of 7.05%, 2.68%, -5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QPJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202692.7939394.392.616,725
July 09, 202693.493.1293.1293.8592.35,891
July 08, 20269393.293.294.392.57,001
July 07, 202694.6592.692.694.7392.514,649
July 06, 202694.994.5394.5394.9893.97,680
July 03, 202695.494.994.995.494.27,824
July 02, 202695.3595.4595.4595.8594.911,112
July 01, 202694.694.8694.8695.69419,059
June 30, 202695.3594.694.695.7594.614,207
June 29, 202695.295.2795.2795.7594.912,710
June 26, 202694.3594.8894.8895.1594.353,821
June 25, 202695.294.6594.6595.994.4579,417
June 24, 202695.5595.2195.219694.9522,309
June 23, 202695.6395.2695.2696.195.259,076
June 22, 20269595.4195.419694.655,366
June 19, 202693.696969693.643,090
June 18, 202695.2394.1694.1695.2393.66,405
June 17, 202694.1594.3994.3995.0593.647,660
June 16, 20269593.6693.669593.2910,263
June 15, 202694.694.2794.2794.9593.4891,225
June 12, 202693.5593.793.794.2893.146,421
June 11, 202694.393.0193.0194.792.7549,722
June 10, 202695.9595.1595.1595.9594.749,019
June 09, 202695.295.7595.7596.1595.212,552
June 08, 202694.8595.0695.0695.0794.455,897
June 05, 202694.995.1395.1395.894.953,161
June 04, 202693.994.6894.6894.9593.923,051
June 03, 202694.2593.793.794.793.458,460
June 02, 202694.894.5594.5595.0594.257,018
June 01, 202694.194.7194.7195.2593.96,488
May 29, 202696.7594.3194.3197.3593.7463,356
May 28, 202696.9397.0397.0397.496.486,211
May 27, 202696.3596.9596.9597.196.355,867
May 26, 202695.0596.3196.3196.995.0512,540
May 22, 202695.1594.7294.7295.1594.610,588
May 21, 202697.596.6596.659895.958,012
May 20, 202695.996.9596.9597.2895.27,327
May 19, 20269595.8995.8996.2958,392
May 18, 202693.7595.1195.1195.793.7512,094
May 15, 202694949494.93943,032
May 13, 202692.993.693.693.6892.97,088
May 12, 202692.592.892.892.8892.352,598
May 11, 202692.893.1193.1193.4592.66,224
May 08, 20269392.7992.7993.292.5532,474
May 07, 202693.5593.293.294.6592.339,960
May 06, 202692.693.393.393.792.46,212
May 05, 202694.6592.3892.3894.9591.758,434
April 30, 202694.3596.1196.1196.494.3567,016
April 29, 202696.2395.2595.2596.695.1518,262
April 28, 202697.796.7396.7397.8596.370,873
April 27, 2026101.5101.4101.4101.599.951,910
April 24, 2026102.7102.46102.46103.2101.5947,830
April 23, 2026103.6103.2103.2103.62102.596,874
April 22, 2026104.4104.02104.02104.5103.693,595
April 21, 2026104.1104.79104.79105.4104.110,617
April 20, 2026104.2103.95103.95106.5103.3566,738
April 17, 2026104.2103.63103.63104.6103.369,045
April 16, 2026102.5102.83102.83103.110215,209
April 15, 2026102.3102.9102.9102.9102.11,396
April 14, 2026102.2102.38102.38102.610216,269
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved