Cembra Money Bank AG (0QPJ.L) LSE

93.35

+0.55(+0.59%)

Updated at May 13 04:31PM

Currency In CHF

0QPJ.L Historical Return

If you invested 1000 CHF in Cembra Money Bank AG (0QPJ.L) since IPO date, it would be worth 1,970.24 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,142.73 CHF, while 1000 CHF invested 1 year ago would be worth 941.69 CHF. This corresponds to total returns of 97.02%, 14.27%, -5.83%, respectively, with annualized returns of 7.12%, 2.7%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	92.9	93.6	93.6	93.68	92.9	7,088
May 12, 2026	92.5	92.8	92.8	92.88	92.35	2,598
May 11, 2026	92.8	93.11	93.11	93.45	92.6	6,224
May 08, 2026	93	92.79	92.79	93.2	92.55	32,474
May 07, 2026	93.55	93.2	93.2	94.65	92.3	39,960
May 06, 2026	92.6	93.3	93.3	93.7	92.4	6,212
May 05, 2026	94.65	92.38	92.38	94.95	91.75	8,434
April 30, 2026	94.35	96.11	96.11	96.4	94.35	67,016
April 29, 2026	96.23	95.25	95.25	96.6	95.15	18,262
April 28, 2026	97.7	96.73	96.73	97.85	96.3	70,873
April 27, 2026	101.5	101.4	101.4	101.5	99.95	1,910
April 24, 2026	102.7	102.46	102.46	103.2	101.59	47,830
April 23, 2026	103.6	103.2	103.2	103.62	102.59	6,874
April 22, 2026	104.4	104.02	104.02	104.5	103.69	3,595
April 21, 2026	104.1	104.79	104.79	105.4	104.1	10,617
April 20, 2026	104.2	103.95	103.95	106.5	103.35	66,738
April 17, 2026	104.2	103.63	103.63	104.6	103.3	69,045
April 16, 2026	102.5	102.83	102.83	103.1	102	15,209
April 15, 2026	102.3	102.9	102.9	102.9	102.1	1,396
April 14, 2026	102.2	102.38	102.38	102.6	102	16,269
April 13, 2026	101.6	101.67	101.67	102.1	101.2	3,696
April 10, 2026	102	101.57	101.57	102.3	100.49	7,919
April 09, 2026	101.1	99.88	99.88	101.1	99.6	9,625
April 08, 2026	100.7	100.35	100.35	101.89	99.74	11,875
April 07, 2026	101.8	100.86	100.86	101.8	100.09	3,034
April 02, 2026	100.2	100.62	100.62	100.62	99.75	28,956
April 01, 2026	99.95	100.1	100.1	103	99.8	8,459
March 31, 2026	98.05	98.39	98.39	98.94	97.95	5,274
March 30, 2026	96.5	96.22	96.22	97.5	95.55	20,015
March 27, 2026	97.65	97.19	97.19	97.7	96.8	4,643
March 26, 2026	97.25	97.3	97.3	97.38	96.9	508
March 25, 2026	96.73	97.03	97.03	97.25	95.85	11,857
March 24, 2026	95.3	95.25	95.25	95.8	95.1	227
March 23, 2026	93.2	95.27	95.27	96.05	93.03	11,857
March 20, 2026	96.6	94.75	94.75	96.75	94.75	3,046
March 19, 2026	97	95.6	95.6	97.7	95.6	2,940
March 18, 2026	96.43	96.95	97.3	97.85	96.43	1,439
March 17, 2026	97.25	95.53	95.53	97.25	94.85	66,232
March 16, 2026	97.95	97.15	97.15	97.95	96.1	799
March 13, 2026	96.75	97.63	97.63	98.2	96.75	5,951
March 12, 2026	96.85	97.03	97.03	97.63	96.6	7,904
March 11, 2026	97.88	97.13	97.13	98.05	96.58	6,693
March 10, 2026	100.4	100.06	100.06	100.4	98.19	8,666
March 09, 2026	95.55	97.98	97.98	98.01	95.55	7,133
March 06, 2026	99.1	97.48	97.48	99.1	96.63	11,958
March 05, 2026	99.15	99.05	99.05	99.98	98.64	12,784
March 04, 2026	98.25	99.76	99.76	100.6	97.7	70,326
March 03, 2026	98.53	97.13	97.13	99.45	96.65	78,559
March 02, 2026	97.68	100	100	100.3	97.5	9,440
February 27, 2026	99.85	99.6	99.6	99.85	98.65	15,000
February 26, 2026	98.45	99.32	99.32	99.85	98.3	53,144
February 25, 2026	97.6	98.36	98.36	98.55	97.6	8,571
February 24, 2026	96.6	97.39	97.39	97.95	96.35	19,123
February 23, 2026	97.15	97.12	97.12	97.65	96.05	10,108
February 20, 2026	93.55	96.44	96.44	96.77	93.55	14,693
February 19, 2026	98.7	93.5	93.5	98.85	92.45	79,997
February 18, 2026	98.9	98.94	98.94	99.55	98.6	17,196
February 17, 2026	98.1	97.38	97.38	99.15	97.3	8,004
February 16, 2026	98.1	97.8	97.8	98.1	97.54	2,776
February 13, 2026	98.4	98.2	98.2	98.6	97.03	46,465