Cicor Technologies Ltd. (0QPR.L) LSE

127.50

-7.67937(-5.68%)

Updated at January 14 02:54PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026131.75135.18135.18140.5129.7514,078
January 12, 2026128129.8129.81331289,237
January 09, 2026124.5125.99125.99127.51246,324
January 08, 2026126.5123.52123.52126.51215,061
January 07, 2026125.5128.45128.45131.5125.56,259
January 06, 2026124124.5124.5125123.51,124
January 05, 2026129.5122.47122.47129.51204,946
December 30, 2025123125.64125.641271232,531
December 29, 2025121.25123123123120.53,825
December 23, 2025125122.66122.66126120.51,977
December 22, 2025124123.3123.3125122.6533,096
December 19, 2025123.5120.38120.381241205,507
December 18, 2025120.5120.3120.3120.51172,041
December 17, 2025123120.33120.33124.5119.550,254
December 16, 2025125124.22124.221251216,223
December 15, 2025128.5128.11128.11128.5125.51,756
December 12, 2025130132.98132.98135.51306,196
December 11, 2025133128.49128.491341257,105
December 10, 2025150134.69134.6915013214,547
December 09, 2025184.5184.01184.01186.5181.54,696
December 08, 2025177178.28178.281841761,716
December 05, 2025172178.88178.88178.881721,233
December 04, 2025175.5176.94176.94177.5175.5814
December 03, 2025175.5175.75175.75177174.751,907
December 02, 2025173.5173.5173.5178171.51,363
December 01, 2025177173.09173.09177171.252,026
November 28, 2025180177.57177.57180173.51,433
November 27, 2025177177.9177.9179.5176.5537
November 26, 2025173175.25175.251771731,777
November 25, 2025173.5173.52173.52173.52170.52,831
November 24, 2025174.5172.19172.19174.5167.57,494
November 21, 2025176.5172.41172.41176.51702,905
November 20, 2025187.5187.79187.79190.5185.52,865
November 19, 2025181.5189189189180.621,574
November 18, 2025172188.9188.9191.51727,030
November 17, 2025181177.53177.53181173.25911
November 14, 2025171174.5174.5175.5170.751,114
November 13, 2025176.5177177181174.57,826
November 12, 2025185176.5176.51851735,190
November 11, 2025188.5186.05186.05188.5183.911,244
November 10, 2025186188.2188.2191185.51,269
November 07, 2025188.5183.99183.99188.51831,943
November 06, 2025195.5187.73187.73195.5185.52,174
November 05, 2025204201201204192.51,412
November 04, 2025218210210218207.992,055
November 03, 2025225220.01220.012262197,755
October 31, 2025212.5213.25213.25221211.512,015
October 30, 2025210212.45212.4521720916,905
October 29, 2025209209.02209.022182078,674
October 28, 2025195209209209195334
October 27, 2025193194194195.5190.5670
October 24, 2025193.5192.17192.17194.5190.5351
October 23, 2025188.75189.02189.021931873,058
October 22, 2025186.5185.99185.99187.518520,243
October 21, 2025193.5193.5193.5193.5186.5262
October 20, 2025194193.5193.5197193.5774
October 17, 2025193.5192.65192.651941901,418
October 16, 2025197.51971972061941,072
October 15, 2025193.25192.82192.82195184.011,329
October 14, 2025198196.32196.32198189.252,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved