Cicor Technologies Ltd. (0QPR.L) LSE

Currency In CHF

AD

0QPR.L Historical Return

If you invested 1000 CHF in Cicor Technologies Ltd. (0QPR.L) since IPO date, it would be worth 2,159.57 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,989.4 CHF, while 1000 CHF invested 1 year ago would be worth 620.39 CHF. This corresponds to total returns of 115.96%, 98.94%, -37.96%, respectively, with annualized returns of 9.08%, 14.74%, -37.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026113.4113.41113.41116.41122,227
July 09, 2026114114.8114.8114.9113.81,282
July 08, 2026112.7112.2112.2113.9111.42,595
July 07, 2026115115.21115.21115.6114.22,629
July 06, 2026117.6117.01117.01117.61141,458
July 03, 2026112115.4115.4116.8110.610,147
July 02, 2026117.4111.6111.6118110.615,332
July 01, 2026121.7120.8120.8122.2120.191,159
June 30, 2026119.3122.2122.2122.33118.99701
June 29, 2026118.5118.4118.4120.2117.2491
June 26, 2026121.4118.96118.96124118.591,714
June 25, 2026122122.76122.76124.8121.6793
June 24, 2026118.4121.6121.6121.6117.251,944
June 23, 2026121119.4119.4121117.61,570
June 22, 2026121.2122.2122.2122.46118.86,446
June 19, 2026128.2123123128.81232,973
June 18, 2026133.6128.2128.2133.8127.891,583
June 17, 2026129133.8133.8135.4128.82,498
June 16, 2026135.8131.91131.91136.8123.939,002
June 15, 2026142135135142132.22,676
June 12, 2026142135.8135.8142133.44,725
June 11, 2026140.7141.22141.22143.2140.57917
June 10, 2026140.4139.62139.62142138.45,198
June 09, 2026150.8143143151.14142.992,779
June 08, 2026149.2150.42150.42153.2146.5381
June 05, 2026155152.4152.4156151.81,145
June 04, 2026151.2152.6152.6154.2151.21,548
June 03, 2026147.8150.08150.08151.4147.827,129
June 02, 2026147.4148.4148.4148.4147.4190
June 01, 2026156.9150.05150.05156.9146.41,635
May 29, 2026158158.02158.02158.02157.63,475
May 28, 2026152.6153.2153.2158152.61,004
May 27, 2026152151.76151.76153.41503,821
May 26, 2026143.6146.9146.9151.3143.62,293
May 22, 2026142.4142.93142.931451415,060
May 21, 2026139140.49140.49141.2137.41,656
May 20, 2026134.8136.46136.46141.2134.8532
May 19, 2026133.6134.2134.2135.8132.41,349
May 18, 2026135134.92134.92135.641331,180
May 15, 2026141139.67139.67141.4138.312,354
May 13, 2026141.4141.01141.01143.4140.27563
May 12, 2026140.5139.91139.91143138.41,990
May 11, 2026142143.12143.12145.2141.93768
May 08, 2026142.8142.89142.89145142.8755
May 07, 2026146.2144.41144.41146.4142.22,545
May 06, 2026140.8145.53145.53145.7138.81,835
May 05, 2026142.4141.73141.73144.4138.81,542
April 30, 2026136.2137.39137.39138.2136.25,828
April 29, 2026137.8137.43137.43139136.6263
April 28, 2026134.6135.48135.48136.4134.41,739
April 27, 2026136.4142.8142.8146136.47,562
April 24, 2026132.8136.33136.33136.331321,326
April 23, 2026127.8130.73130.73133.2127.82,233
April 22, 2026135131.2131.2136.2130.2978
April 21, 2026135.9135.71135.71136133.2315
April 20, 2026137.6138.3138.3138.3135.75247
April 17, 2026140142.39142.39143.61381,619
April 16, 2026139140.54140.54141.4136.214,298
April 15, 2026136137.35137.35140.21364,833
April 14, 2026130.4135.91135.91137.6130.43,071
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved