Cicor Technologies Ltd. (0QPR.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QPR.L Historical Return
If you invested 1000 CHF in Cicor Technologies Ltd. (0QPR.L) since IPO date, it would be worth 2,447.26 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,246.48 CHF, while 1000 CHF invested 1 year ago would be worth 675.06 CHF. This corresponds to total returns of 144.73%, 124.65%, -32.49%, respectively, with annualized returns of 10.29%, 17.59%, -32.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QPR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 128.4 | 129.3 | 129.3 | 130 | 126.8 | 304 |
| October 21, 2026 | 133 | 130.4 | 130.4 | 133 | 130.4 | 698 |
| October 20, 2026 | 131.2 | 130.2 | 130.2 | 132.8 | 130.2 | 21 |
| October 19, 2026 | 130.8 | 131.6 | 131.6 | 131.6 | 130.4 | 235 |
| October 16, 2026 | 138 | 135.6 | 135.6 | 138 | 135.6 | 1,817 |
| October 15, 2026 | 133.4 | 136.4 | 136.4 | 136.4 | 132.4 | 23 |
| October 14, 2026 | 141.6 | 140 | 140 | 143.7 | 140 | 28 |
| October 13, 2026 | 137.3 | 138.4 | 138.4 | 140.2 | 137.3 | 304 |
| October 12, 2026 | 140.9 | 138.7 | 138.7 | 140.9 | 138.6 | 240 |
| October 09, 2026 | 139.8 | 137.6 | 137.6 | 139.8 | 137.6 | 316 |
| October 08, 2026 | 140 | 139 | 139 | 140.2 | 138.2 | 1,933 |
| October 07, 2026 | 142.7 | 140.6 | 140.6 | 143.2 | 140.1 | 255 |
| October 06, 2026 | 142.4 | 143.4 | 143.4 | 143.8 | 142 | 449 |
| October 05, 2026 | 144.6 | 143 | 143 | 144.6 | 143 | 287 |
| October 02, 2026 | 138 | 144.6 | 144.6 | 145.6 | 138 | 67 |
| October 01, 2026 | 137.2 | 141.6 | 141.6 | 141.8 | 136.5 | 3,710 |
| September 30, 2026 | 136 | 135 | 135 | 136.1 | 135 | 212 |
| September 29, 2026 | 134.7 | 135.2 | 135.2 | 136.2 | 133.8 | 99 |
| September 28, 2026 | 133.4 | 130.4 | 130.4 | 133.4 | 130.4 | 89 |
| September 25, 2026 | 133.7 | 132.8 | 132.8 | 133.7 | 132.5 | 512 |
| September 24, 2026 | 138.4 | 133.2 | 133.2 | 138.4 | 131.8 | 522 |
| September 23, 2026 | 137.6 | 139.4 | 139.4 | 139.4 | 137 | 175 |
| September 22, 2026 | 133.4 | 134.8 | 134.8 | 135.2 | 133.4 | 688 |
| September 21, 2026 | 131.3 | 133.6 | 133.6 | 133.6 | 128.6 | 333 |
| September 18, 2026 | 131.2 | 129.41 | 129.41 | 132.6 | 128.6 | 1,119 |
| September 17, 2026 | 131.4 | 130.4 | 130.4 | 132 | 129.58 | 1,903 |
| September 16, 2026 | 129 | 128.2 | 128.2 | 133.4 | 128.2 | 1,262 |
| September 15, 2026 | 121.6 | 122.4 | 122.4 | 122.4 | 120.2 | 623 |
| September 11, 2026 | 130.8 | 131.6 | 131.6 | 133.6 | 130.57 | 482 |
| September 10, 2026 | 134.8 | 132.59 | 132.59 | 134.8 | 129.21 | 766 |
| September 09, 2026 | 131 | 131.6 | 131.6 | 133 | 130.6 | 462 |
| September 08, 2026 | 130.4 | 130.4 | 130.4 | 130.4 | 129 | 605 |
| September 07, 2026 | 129.2 | 129.14 | 129.14 | 129.8 | 128.8 | 1,455 |
| September 04, 2026 | 126.6 | 126.8 | 126.8 | 127.4 | 125.4 | 252 |
| September 03, 2026 | 120.6 | 120.4 | 120.4 | 121.6 | 119.2 | 830 |
| September 02, 2026 | 118.6 | 120.4 | 120.4 | 121.4 | 117.4 | 2,497 |
| September 01, 2026 | 127.2 | 120 | 120 | 127.4 | 120 | 7,608 |
| August 28, 2026 | 130.6 | 130.2 | 130.2 | 132.2 | 130.2 | 707 |
| August 27, 2026 | 132.6 | 131.7 | 131.7 | 134 | 131.2 | 1,710 |
| August 26, 2026 | 127.8 | 128.4 | 128.4 | 129.8 | 127.8 | 612 |
| August 25, 2026 | 125.6 | 125.15 | 125.15 | 127.4 | 125.15 | 3,734 |
| August 24, 2026 | 125.4 | 125 | 125 | 125.4 | 123.8 | 5,879 |
| August 21, 2026 | 125.8 | 126.44 | 126.44 | 126.84 | 125.6 | 2,703 |
| August 20, 2026 | 126 | 127 | 127 | 127 | 125.59 | 4,032 |
| August 19, 2026 | 131 | 129.6 | 129.6 | 131 | 127.39 | 3,647 |
| August 18, 2026 | 133.4 | 131.65 | 131.65 | 134.6 | 131.59 | 3,502 |
| August 17, 2026 | 138 | 135 | 135 | 138 | 134.6 | 2,066 |
| August 14, 2026 | 133.6 | 134.5 | 134.5 | 135.2 | 133.6 | 4,527 |
| August 13, 2026 | 131 | 131.91 | 131.91 | 133 | 130.6 | 2,058 |
| August 12, 2026 | 130.8 | 131.2 | 131.2 | 132.8 | 130.8 | 567 |
| August 11, 2026 | 129.5 | 131.6 | 131.6 | 131.6 | 128.7 | 4,311 |
| August 10, 2026 | 129.4 | 128.5 | 128.5 | 130 | 127.6 | 1,824 |
| August 07, 2026 | 125 | 127.63 | 127.63 | 128.4 | 125 | 410 |
| August 06, 2026 | 121.5 | 121.15 | 121.15 | 125.2 | 120 | 1,266 |
| August 05, 2026 | 122.8 | 121.2 | 121.2 | 123 | 120.8 | 694 |
| August 04, 2026 | 120.8 | 122 | 122 | 123.4 | 119.8 | 6,884 |
| August 03, 2026 | 118.7 | 117 | 117 | 118.7 | 116.2 | 1,845 |
| July 31, 2026 | 119.6 | 117 | 117 | 120.4 | 117 | 2,154 |
| July 30, 2026 | 122.8 | 121.99 | 121.99 | 123.6 | 120 | 583 |
| July 29, 2026 | 120.8 | 117.93 | 117.93 | 120.8 | 117 | 559 |
AD
