Cicor Technologies Ltd. (0QPR.L) LSE

202.00

+6.5(+3.32%)

Updated at August 19 08:20AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025195195.5195.520619520,658
August 15, 2025196191191196191275
August 14, 20251892012012021891,123
August 13, 2025188191191195188802
August 12, 2025190189.5189.5192.5186.5198
August 11, 2025199.5194.25194.25199.51891,768
August 08, 2025201198198205198756
August 07, 2025196200.13200.132041941,426
August 06, 2025200195.5195.5202193.5891
August 05, 20251992002002071983,198
August 04, 20251991931932001863,146
July 31, 2025196199199203196382
July 30, 2025189192.5192.5194187821
July 29, 2025183.5189189190183.51,403
July 28, 2025179.51821821861791,424
July 25, 2025181180.9180.9182.2517816,429
July 24, 2025180182.5182.5188.5180721
July 23, 2025183176.93176.93185169.51,490
July 22, 2025186184.5184.5190.51834,758
July 21, 2025203204204205186.53,291
July 18, 2025190.5199199199.5190.52,178
July 17, 2025183.5184.5184.5188182929
July 16, 2025185186186191.51855,584
July 15, 2025183.51831831851813,931
July 14, 2025181.5181.5181.5183180.5856
July 11, 2025178181181183178707
July 10, 2025175.5177.57177.57179173518
July 09, 2025177.5175175181174.51,014
July 08, 2025168179.5179.5180166.52,496
July 07, 20251671671671691651,269
July 04, 2025168166166169165939
July 03, 2025167.51661661691663,236
July 02, 2025164164.5164.5164.5161516
July 01, 2025160161.5161.5169.5158.251,437
June 30, 2025154161.5161.5162.51542,341
June 27, 2025154.5154.5154.5157152.252,467
June 26, 2025148152152152.51481,676
June 25, 2025145148148148144.53,221
June 24, 202514014014014013630,351
June 23, 2025140.5138138141136.51,236
June 20, 2025142.5141.5141.5143.5140600
June 19, 2025143.5141.5141.5143.5138.51,092
June 18, 2025134132132134131.5560
June 17, 2025134.5133.5133.513513325,999
June 16, 2025134.5135.5135.5136.513492
June 13, 20251321341341351322,004
June 12, 20251351341341351341,046
June 11, 2025135.5139139139.5135.5594
June 10, 2025136.5142.5142.5145135240
June 06, 2025131.5136136136131863
June 05, 2025130.5130.5130.5131.51291,642
June 04, 2025124130130130.51242,074
June 03, 2025122.5124.06124.06124.0612288
June 02, 2025125121121125120.5998
May 30, 2025124124124126.5122350
May 28, 2025124124124124123.574
May 27, 2025124.5126126126.5124.573
May 26, 2025123123.5123.512512332
May 23, 2025125125125125.5121.5427
May 22, 2025123123.5123.5123.512375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved