Cicor Technologies Ltd. (0QPR.L) LSE

148.40

-1.64681(-1.10%)

Updated at June 02 05:42PM

Currency In CHF

0QPR.L Historical Return

If you invested 1000 CHF in Cicor Technologies Ltd. (0QPR.L) since IPO date, it would be worth 2,846.18 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,004.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,226.45 CHF. This corresponds to total returns of 184.62%, 200.4%, 22.64%, respectively, with annualized returns of 12.71%, 24.61%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	156.9	150.05	150.05	156.9	146.4	1,635
May 29, 2026	158	158.02	158.02	158.02	157.6	3,475
May 28, 2026	152.6	153.2	153.2	158	152.6	1,004
May 27, 2026	152	151.76	151.76	153.4	150	3,821
May 26, 2026	143.6	146.9	146.9	151.3	143.6	2,293
May 22, 2026	142.4	142.93	142.93	145	141	5,060
May 21, 2026	139	140.49	140.49	141.2	137.4	1,656
May 20, 2026	134.8	136.46	136.46	141.2	134.8	532
May 19, 2026	133.6	134.2	134.2	135.8	132.4	1,349
May 18, 2026	135	134.92	134.92	135.64	133	1,180
May 15, 2026	141	139.67	139.67	141.4	138.31	2,354
May 13, 2026	141.4	141.01	141.01	143.4	140.27	563
May 12, 2026	140.5	139.91	139.91	143	138.4	1,990
May 11, 2026	142	143.12	143.12	145.2	141.93	768
May 08, 2026	142.8	142.89	142.89	145	142.8	755
May 07, 2026	146.2	144.41	144.41	146.4	142.2	2,545
May 06, 2026	140.8	145.53	145.53	145.7	138.8	1,835
May 05, 2026	142.4	141.73	141.73	144.4	138.8	1,542
April 30, 2026	136.2	137.39	137.39	138.2	136.2	5,828
April 29, 2026	137.8	137.43	137.43	139	136.6	263
April 28, 2026	134.6	135.48	135.48	136.4	134.4	1,739
April 27, 2026	136.4	142.8	142.8	146	136.4	7,562
April 24, 2026	132.8	136.33	136.33	136.33	132	1,326
April 23, 2026	127.8	130.73	130.73	133.2	127.8	2,233
April 22, 2026	135	131.2	131.2	136.2	130.2	978
April 21, 2026	135.9	135.71	135.71	136	133.2	315
April 20, 2026	137.6	138.3	138.3	138.3	135.75	247
April 17, 2026	140	142.39	142.39	143.6	138	1,619
April 16, 2026	139	140.54	140.54	141.4	136.2	14,298
April 15, 2026	136	137.35	137.35	140.2	136	4,833
April 14, 2026	130.4	135.91	135.91	137.6	130.4	3,071
April 13, 2026	120.8	121.14	121.14	123	119.4	3,468
April 10, 2026	121.6	122	122	125	121.6	515
April 09, 2026	126.4	125.6	125.6	126.4	120.5	599
April 08, 2026	123.8	125.59	125.59	126.6	123.8	1,266
April 07, 2026	116.8	119	119	119.4	116.8	6,139
April 02, 2026	120	114.18	114.18	120.5	111.4	3,680
April 01, 2026	119.5	123.08	123.08	124.5	119.5	5,882
March 31, 2026	114	114.54	114.54	117	112.5	2,610
March 30, 2026	115	112.77	112.77	115.5	112.5	1,126
March 27, 2026	120	118.96	118.96	120	116	1,318
March 26, 2026	121.5	121.97	121.97	123.25	120.5	1,134
March 25, 2026	122.5	123.5	123.5	124.5	122.5	196
March 24, 2026	119	120.57	120.57	120.57	117	5,955
March 23, 2026	120	114.86	114.86	121.5	112	987
March 20, 2026	120.5	120	121.01	122.5	119	704
March 19, 2026	126.5	120.98	120.98	126.5	120	2,234
March 18, 2026	128	127.49	127.49	128.5	126	1,806
March 17, 2026	125	124.51	124.51	127.5	122.5	1,283
March 16, 2026	124.5	124.67	124.67	126	122	673
March 13, 2026	122.75	123.5	123.5	125.38	122	1,855
March 12, 2026	127	123.61	123.61	127	123	1,110
March 11, 2026	125.5	127.59	127.59	128.5	124.5	4,619
March 10, 2026	124.5	127.13	127.13	127.13	122	7,340
March 09, 2026	128	124	124	128	123.5	1,702
March 06, 2026	135	133.46	133.46	135	130.5	3,068
March 05, 2026	153	134.68	134.68	155	133.5	14,825
March 04, 2026	157.25	158.55	158.55	161	155	1,305
March 03, 2026	156	155.22	155.22	159.5	154.5	1,943
March 02, 2026	160	162.5	162.5	167	160	6,758