Valiant Holding AG (0QPU.L) LSE

Currency In CHF

0QPU.L Historical Return

If you invested 1000 CHF in Valiant Holding AG (0QPU.L) since IPO date, it would be worth 2,295.93 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,145.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,350.71 CHF. This corresponds to total returns of 129.59%, 114.53%, 35.07%, respectively, with annualized returns of 9.04%, 16.48%, 35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	160.2	158.62	158.62	160.2	157.8	790
June 19, 2026	157.6	158.31	158.31	159.22	157	8,898
June 18, 2026	160	159.24	159.24	160.2	158.2	3,154
June 17, 2026	159.4	160.8	160.8	160.8	158.4	1,014
June 16, 2026	160.2	160.6	160.6	160.8	160.2	933
June 15, 2026	161.8	160.27	160.27	162.2	160	1,081
June 12, 2026	160.4	161.57	161.57	162.2	160.2	1,154
June 11, 2026	160.6	159.6	159.6	160.8	159.58	1,379
June 10, 2026	159.4	160.19	160.19	160.8	159.4	9,693
June 09, 2026	161.4	161.8	161.8	162.4	159.4	20,764
June 08, 2026	161.2	162.24	162.24	162.62	160.4	17,275
June 05, 2026	159.4	160.81	160.81	161.4	159	963
June 04, 2026	159.6	158.6	158.6	160	158.4	12,643
June 03, 2026	159.8	158.55	158.55	160.2	157.8	4,171
June 02, 2026	159.6	160.06	160.06	160.62	158.6	8,191
June 01, 2026	158.2	159.22	159.22	160.02	158.2	3,341
May 29, 2026	161	160.38	160.38	161.4	158.98	26,192
May 28, 2026	160.4	161.2	161.2	161.6	160.2	21,560
May 27, 2026	159	159.82	159.82	161.4	157.6	666
May 26, 2026	159.8	159.46	159.46	160.8	159	4,439
May 22, 2026	158.8	158.27	158.27	160	157.1	12,159
May 21, 2026	161.5	160.8	160.8	163.4	160.8	279
May 20, 2026	159.4	160.13	160.13	161.3	159	4,922
May 19, 2026	160.2	161.82	161.82	161.82	160.18	2,055
May 18, 2026	158.6	159.45	159.45	160.6	158.6	6,355
May 15, 2026	165.6	165.8	165.8	167.6	164.4	10,944
May 14, 2026	165.6	165.6	165.6	165.6	165.6	61,904
May 13, 2026	165.9	165.85	165.85	166.4	164.8	3,027
May 12, 2026	166.8	165.92	165.92	167	165.6	2,407
May 11, 2026	167	167.26	167.26	168.8	165.8	18,618
May 08, 2026	162.8	166.23	166.23	167.2	162.8	2,845
May 07, 2026	176.8	163.2	163.2	176.8	158	2,113
May 06, 2026	177.8	179.6	179.6	179.6	177	321
May 05, 2026	177.8	178.46	178.46	179.4	176.2	77,441
April 30, 2026	182.4	182.15	182.15	182.4	181.2	3,801
April 29, 2026	183.2	182.7	182.7	183.8	182.2	820
April 28, 2026	183.6	183.62	183.62	184.2	182.6	840
April 27, 2026	180.6	181.39	181.39	181.6	179.8	1,310
April 24, 2026	181.2	181.41	181.41	183	180.4	1,046
April 23, 2026	181	180.31	180.31	181.4	180.2	2,000
April 22, 2026	183.8	182.35	182.35	183.8	182.35	27,805
April 21, 2026	181	181.34	181.34	183.6	180.7	1,224
April 20, 2026	180.4	181.99	181.99	182	179.8	2,504
April 17, 2026	181.2	180.27	180.27	181.6	178.9	5,521
April 16, 2026	182.2	180.01	180.01	182.2	179.2	9,160
April 15, 2026	183.6	181.99	181.99	183.6	181.6	2,506
April 14, 2026	182.1	182.62	182.62	183	181.2	5,060
April 13, 2026	180.4	181.85	181.85	182	180.4	2,112
April 10, 2026	181.6	181.42	181.42	182	180.2	4,763
April 09, 2026	177.8	179.11	179.11	180.6	177.8	3,946
April 08, 2026	176.6	176.72	176.72	177.2	176	5,671
April 07, 2026	178.2	178.57	178.57	181.6	178.2	2,702
April 02, 2026	175.4	176.3	176.3	177	175.4	6,531
April 01, 2026	175.6	176.64	176.64	177.2	175.6	1,631
March 31, 2026	174	176.1	176.1	176.8	174	1,136
March 30, 2026	172	174.4	174.4	174.6	171.6	19,670
March 27, 2026	172	173.77	173.77	174.8	172	562
March 26, 2026	172.2	173.4	173.4	173.8	171.6	1,495
March 25, 2026	172.4	172.85	172.85	173.03	172	2,441
March 24, 2026	171.8	173.13	173.13	174.8	171	68,180