Valiant Holding AG (0QPU.L) LSE

149.00

+0.28089(+0.19%)

Updated at December 23 05:09PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025149.4149149149.81491,708
December 22, 2025147.6148.71148.71148.81147.61,787
December 19, 2025147.7147.81147.81147.83147.4820
December 18, 2025147.1147.49147.49147.8146.42,008
December 17, 2025145145.02145.02146.414510,778
December 16, 2025144.2144.27144.27144.6143.4655
December 15, 2025144.2144.61144.61144.98143.8700
December 12, 2025142.4144144144142.4402
December 11, 2025142.4142.45142.45143.2142.21,580
December 10, 2025144143.1143.1144.2142.22,664
December 09, 2025144.6144.26144.26144.8143.824,131
December 08, 2025142.8142.79142.79142.9142.2620
December 05, 2025142.2143.4143.4143.4142.218,165
December 04, 2025142.4143.2143.2143.2142.22,200
December 03, 2025141.6141.64141.64142.2140.8976
December 02, 2025142.6142.4142.4142.6141.288,635
December 01, 2025140.8140.69140.69142140.691,470
November 28, 2025138.6139.6139.6139.83138.46,127
November 27, 2025138138.34138.34139137.61,323
November 26, 2025137138.19138.19138.41371,582
November 25, 2025136.6136.41136.41137.413627,357
November 24, 2025136135.6135.6136.4134.82,251
November 21, 2025136135.91135.91136.8135.64,613
November 20, 2025137136.51136.51137.21361,265
November 19, 2025135.3135.25135.25135.9135.257,843
November 18, 2025135.8135.45135.4513713510,231
November 17, 2025137.4138.2138.2138.21374,041
November 14, 2025138137.4137.41391374,474
November 13, 2025139.8139.11139.11139.8139412
November 12, 2025139.4139.73139.73140.2139.23,963
November 11, 2025139.2139.8139.8140.313820,163
November 10, 2025134.6136.56136.56138134.62,013
November 07, 2025132.6132.49132.49133.8130.82,321
November 06, 2025132.3130.72130.72132.31291,672
November 05, 2025131.7130.54130.54131.7130.21,317
November 04, 2025131.6131.98131.98131.98131.2534
November 03, 2025131.8132.6132.6132.7131.83,805
October 31, 2025132.2131.92131.92132.5131.27,028
October 30, 2025129.7131.28131.28132129.72,050
October 29, 2025130129.8129.8130.2129.4590
October 28, 2025129.8129.01129.01130.2128.81,670
October 27, 2025129.6129.41129.41130128.8363
October 24, 2025128.6129.6129.6129.6127.8145
October 23, 2025128.8128.6128.6129128.41,135
October 22, 2025126.6126.54126.54127.8126240
October 21, 2025127.4127.2127.2128126.8569
October 20, 2025128127.4127.4128127.21,371
October 17, 2025126.8127127128.6126.836,211
October 16, 2025128.6127.8127.8128.8127.811
October 15, 2025129.6129.21129.21129.8128.8125
October 14, 2025129.2129.2129.2130128.4865
October 13, 2025130.8130.2130.2130.8129.81,096
October 10, 2025132.2132.1132.1133131.847,363
October 09, 2025131.2132.6132.6132.6131.2224
October 08, 2025129.8131131131.6129.62,437
October 07, 2025130.4129.86129.86130.4128.8599
October 06, 2025129.8129.08129.08130129229
October 03, 2025129.2129.6129.6129.8129.12,180
October 02, 2025129.3128.2128.2129.4127.63,084
October 01, 2025128.4128.6128.6129128.42,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved