Valiant Holding AG - 0QPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	167.6	168.2	168.2	168.8	167.2	7,740
February 19, 2026	166.1	167.4	167.4	169	166.1	19,954
February 18, 2026	165	166.52	166.52	167.4	165	6,378
February 17, 2026	162.6	163.62	163.62	164.8	162.2	1,902
February 16, 2026	161.2	162.2	162.2	162.81	161.2	1,036
February 13, 2026	160.4	159.46	159.46	160.6	158.8	1,004
February 12, 2026	161	160.49	160.49	161	158.6	3,235
February 11, 2026	159.6	160.09	160.09	161	159.2	2,153
February 10, 2026	160.2	161.42	161.42	161.5	159.6	1,368
February 09, 2026	159.4	159.98	159.98	161	159.2	1,429
February 06, 2026	160.4	158.03	158.03	162.4	156	4,731
February 05, 2026	158.8	158.28	158.28	159.6	157	2,852
February 04, 2026	156.4	156	156	157.4	155.4	3,625
February 03, 2026	156.8	154.77	154.77	156.8	154.4	2,118
February 02, 2026	155	154.9	154.9	156.2	154.4	2,022
January 30, 2026	155	155.29	155.29	155.6	155	3,781
January 29, 2026	154.2	153.98	153.98	154.8	152.8	4,358
January 28, 2026	156.6	155.7	155.7	156.8	155.2	6,413
January 27, 2026	155	156.49	156.49	157.5	154.6	2,762
January 26, 2026	158	155.68	155.68	158	155	583
January 23, 2026	161.2	157.4	157.4	161.2	157.4	9,875
January 22, 2026	161.2	160.2	160.2	161.8	160	16,505
January 21, 2026	158.1	158	158	159.6	157.6	4,549
January 20, 2026	156.6	157.28	157.28	158.6	156.6	2,707
January 19, 2026	155.2	156.36	156.36	157.4	154.6	769
January 16, 2026	156.5	155.78	155.78	157.4	155.4	3,085
January 15, 2026	156.2	156.47	156.47	156.47	155.9	939
January 14, 2026	155.6	156.52	156.52	157.6	155.6	3,895
January 13, 2026	152.8	152.33	152.33	153.2	151.4	19,996
January 12, 2026	151	151.3	151.3	153.4	151	4,921
January 09, 2026	151.2	152.06	152.06	152.06	150.5	1,085
January 08, 2026	152.6	152.05	152.05	152.6	151.6	1,138
January 07, 2026	152.6	151.23	151.23	152.8	150.8	2,150
January 06, 2026	155.2	153.62	153.62	155.46	151.8	2,148
January 05, 2026	152.6	154.91	154.91	155.8	152.1	411
December 30, 2025	150	150	150	151	150	1,961
December 29, 2025	149.1	150.29	150.29	150.4	149.1	1,901
December 23, 2025	149.4	149	149	149.8	149	1,708
December 22, 2025	147.6	148.71	148.71	148.81	147.6	1,787
December 19, 2025	147.7	147.81	147.81	147.83	147.4	820
December 18, 2025	147.1	147.49	147.49	147.8	146.4	2,008
December 17, 2025	145	145.02	145.02	146.4	145	10,778
December 16, 2025	144.2	144.27	144.27	144.6	143.4	655
December 15, 2025	144.2	144.61	144.61	144.98	143.8	700
December 12, 2025	142.4	144	144	144	142.4	402
December 11, 2025	142.4	142.45	142.45	143.2	142.2	1,580
December 10, 2025	144	143.1	143.1	144.2	142.2	2,664
December 09, 2025	144.6	144.26	144.26	144.8	143.82	4,131
December 08, 2025	142.8	142.79	142.79	142.9	142.2	620
December 05, 2025	142.2	143.4	143.4	143.4	142.2	18,165
December 04, 2025	142.4	143.2	143.2	143.2	142.2	2,200
December 03, 2025	141.6	141.64	141.64	142.2	140.8	976
December 02, 2025	142.6	142.4	142.4	142.6	141.28	8,635
December 01, 2025	140.8	140.69	140.69	142	140.69	1,470
November 28, 2025	138.6	139.6	139.6	139.83	138.4	6,127
November 27, 2025	138	138.34	138.34	139	137.6	1,323
November 26, 2025	137	138.19	138.19	138.4	137	1,582
November 25, 2025	136.6	136.41	136.41	137.4	136	27,357
November 24, 2025	136	135.6	135.6	136.4	134.8	2,251
November 21, 2025	136	135.91	135.91	136.8	135.6	4,613

Valiant Holding AG (0QPU.L) LSE