Valiant Holding AG (0QPU.L) LSE

176.30

-0.33812(-0.19%)

Updated at April 02 06:01PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	175.4	176.3	176.3	177	175.4	6,531
April 01, 2026	175.6	176.64	176.64	177.2	175.6	1,631
March 31, 2026	174	176.1	176.1	176.8	174	1,136
March 30, 2026	172	174.4	174.4	174.6	171.6	19,670
March 27, 2026	172	173.77	173.77	174.8	172	562
March 26, 2026	172.2	173.4	173.4	173.8	171.6	1,495
March 25, 2026	172.4	172.85	172.85	173.03	172	2,441
March 24, 2026	171.8	173.13	173.13	174.8	171	68,180
March 23, 2026	171.6	171.6	171.6	172.4	163.8	38,119
March 20, 2026	169.4	172.77	172.77	172.8	168.4	9,560
March 19, 2026	168.6	166.54	166.54	169.4	166.54	1,835
March 18, 2026	168.4	167.85	167.85	168.4	167.2	2,310
March 17, 2026	166.8	165.82	165.82	168.4	164.8	2,776
March 16, 2026	166.2	167.17	167.17	167.6	164.2	5,124
March 13, 2026	165.6	165.93	165.93	166.6	164.8	2,573
March 12, 2026	164.8	164.4	164.4	165.8	164.2	1,956
March 11, 2026	164.6	165.2	165.2	165.8	164.4	220
March 10, 2026	165.4	166.2	166.2	167.8	165.4	7,464
March 09, 2026	160.8	163.42	163.42	164.8	160.8	1,909
March 06, 2026	166.6	164.13	164.13	166.6	163	3,618
March 05, 2026	170.8	168.87	168.87	170.8	166.8	1,829
March 04, 2026	165.2	167.84	167.84	169.4	165.2	1,374
March 03, 2026	165.6	164.4	164.4	166.6	164.4	3,880
March 02, 2026	160.4	166.66	166.66	170.8	160.4	3,079
February 27, 2026	166	165.96	165.96	167	165.4	6,777
February 26, 2026	166.3	165.99	165.99	166.8	165.6	11,845
February 25, 2026	167.8	167.49	167.49	168.6	166.2	1,917
February 24, 2026	169	167.63	167.63	169.6	166	8,236
February 23, 2026	168	168.67	168.67	170.4	168	2,540
February 20, 2026	167.6	168.2	0	168.8	167.2	7,740
February 19, 2026	166.1	167.4	0	169	166.1	19,954
February 18, 2026	165	166.52	0	167.4	165	6,378
February 17, 2026	162.6	163.62	0	164.8	162.2	1,902
February 16, 2026	161.2	162.2	0	162.81	161.2	1,036
February 13, 2026	160.4	159.46	0	160.6	158.8	1,004
February 12, 2026	161	160.49	0	161	158.6	3,235
February 11, 2026	159.6	160.09	0	161	159.2	2,153
February 10, 2026	160.2	161.42	0	161.5	159.6	1,368
February 09, 2026	159.4	159.98	0	161	159.2	1,429
February 06, 2026	160.4	158.03	0	162.4	156	4,731
February 05, 2026	158.8	158.28	0	159.6	157	2,852
February 04, 2026	156.4	156	0	157.4	155.4	3,625
February 03, 2026	156.8	155.62	0	156.8	154.4	2,225
February 02, 2026	155	154.9	0	156.2	154.4	2,022
January 30, 2026	155	155.29	0	155.6	155	3,781
January 29, 2026	154.2	153.98	0	154.8	152.8	4,358
January 28, 2026	156.6	155.7	0	156.8	155.2	6,413
January 27, 2026	155	156.49	0	157.5	154.6	2,762
January 26, 2026	158	155.68	0	158	155	583
January 23, 2026	161.2	157.4	0	161.2	157.4	9,875
January 22, 2026	161.2	160.2	0	161.8	160	16,505
January 21, 2026	158.1	158	0	159.6	157.6	4,549
January 20, 2026	156.6	157.28	0	158.6	156.6	2,707
January 19, 2026	155.2	156.36	0	157.4	154.6	769
January 16, 2026	156.5	156.4	0	157.4	155.4	3,419
January 15, 2026	156.2	156.47	0	156.47	155.9	939
January 14, 2026	155.6	156.52	0	157.6	155.6	3,895
January 13, 2026	152.8	152.33	0	153.2	151.4	19,996
January 12, 2026	151	151.3	0	153.4	151	4,921
January 09, 2026	151.2	152.06	0	152.06	150.5	1,085