Valiant Holding AG (0QPU.L) LSE

127.40

-0.2(-0.16%)

Updated at October 21 10:49AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025126.8127127128.6126.836,211
October 16, 2025128.6127.8127.8128.8127.811
October 15, 2025129.6129.21129.21129.8128.8125
October 14, 2025129.2129.2129.2130128.4865
October 13, 2025130.8130.2130.2130.8129.81,096
October 10, 2025132.2132.1132.1133131.847,363
October 09, 2025131.2132.6132.6132.6131.2224
October 08, 2025129.8131131131.6129.62,437
October 07, 2025130.4129.86129.86130.4128.8599
October 06, 2025129.8129.08129.08130129229
October 03, 2025129.2129.6129.6129.8129.12,180
October 02, 2025129.3128.2128.2129.4127.63,084
October 01, 2025128.4128.6128.6129128.42,284
September 30, 2025127.8128.6128.6128.9127.593,014
September 29, 2025126.8127.17127.17127.8126.61,599
September 26, 2025127.2126.4126.4127.2126.422
September 25, 2025126.5127.2127.2127.2126.5686
September 24, 2025126.2126.6126.6127126.22,020
September 23, 2025126.99126.29126.29127.03126.29437
September 22, 2025126.8127.06127.06127.4126.8235
September 19, 2025127.2126.6126.6127.81126.63,871
September 18, 2025126.9126.6126.6126.91262,580
September 17, 2025128.59128.3128.3128.6127.093,550
September 16, 2025129128.64128.64129.2128.21,293
September 15, 2025130130.6130.6131.4130644
September 12, 2025129.8130130130.61129.8793
September 11, 2025129.4130.63130.63130.7129.43,946
September 10, 2025129.2129.85129.85130129.21,681
September 09, 2025128.4128.88128.88129.4128.221,956
September 08, 2025128.4128.12128.12128.8127.81,577
September 05, 2025128.8129.4129.4129.8128.41,715
September 04, 2025130.8126.68126.68130.8125.412,408
September 03, 2025133.4133.2133.2134133.06350
September 02, 2025131.4131.64131.64132.6131.211,258
September 01, 2025131.6131.75131.75131.8131.41,172
August 29, 2025132.2132.2132.2132.4131.2365
August 28, 2025132.8131.8131.8132.8131.445
August 27, 2025132.4132.4132.4132.4131.8848
August 26, 2025131.8132.8132.8133131.8204
August 22, 2025132.6132.6132.6132.8132.452
August 21, 2025130.6131.6131.6132.4130642
August 20, 2025131.2130.6130.6131.213053
August 19, 2025131.4130.6130.6131.5130.6226
August 18, 2025131.4131.2131.2132.2131421
August 15, 2025132.8131.4131.4132.8130.8109
August 14, 2025133.4132132133.4132411
August 13, 2025132132.2132.2132.4131.6105
August 12, 2025132.4132132132.813229
August 11, 2025131.8131.4131.4131.8131.4260
August 08, 2025131.5130.4130.4131.5130.4798
August 07, 2025132131.8131.8133.2131.41,732
August 06, 2025129.6131.57131.57131.6129.6552
August 05, 2025129.4128.6128.6129.6128.6217
August 04, 2025127.8129.6129.6129.6127.81,511
July 31, 2025126.3128.2128.2128.4126.32,832
July 30, 2025125126.2126.2126.4125350
July 29, 2025125.6125.4125.4125.7125.2282
July 28, 2025127125.6125.6127125.685
July 25, 2025130.5129.4129.4131.2129.41,203
July 24, 2025129.5128.8128.8129.51282,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved