If you invested 1000 CHF in Valiant Holding AG (0QPU.L) since IPO date, it would be worth 2,115.05 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,933.96 CHF, while 1000 CHF invested 1 year ago would be worth 1,114.06 CHF. This corresponds to total returns of 111.51%, 93.4%, 11.41%, respectively, with annualized returns of 7.97%, 14.09%, 11.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 147.6 | 147.95 | 147.95 | 147.95 | 146.3 | 37,413 |
| August 20, 2026 | 145 | 145 | 145 | 146.8 | 145 | 1,672 |
| August 19, 2026 | 145.3 | 145.41 | 145.41 | 145.41 | 144.4 | 2,210 |
| August 18, 2026 | 146 | 146.23 | 146.23 | 146.4 | 145.34 | 949 |
| August 17, 2026 | 146.8 | 145.64 | 145.64 | 146.8 | 145.4 | 698 |
| August 14, 2026 | 146.4 | 145.59 | 145.59 | 146.6 | 144.6 | 1,026 |
| August 13, 2026 | 147.8 | 146.89 | 146.89 | 147.8 | 146.6 | 1,624 |
| August 12, 2026 | 148.6 | 145.81 | 145.81 | 149.2 | 145.2 | 1,458 |
| August 11, 2026 | 150.6 | 150.24 | 150.24 | 151.2 | 148.8 | 5,925 |
| August 10, 2026 | 151 | 151.01 | 151.01 | 151.62 | 150.4 | 3,160 |
| August 07, 2026 | 154.2 | 154.62 | 154.62 | 155.6 | 153.8 | 1,852 |
| August 06, 2026 | 154.1 | 154.47 | 154.47 | 155.61 | 153.2 | 3,664 |
| August 05, 2026 | 156.8 | 153.8 | 153.8 | 156.8 | 153.4 | 2,513 |
| August 04, 2026 | 158 | 158.2 | 158.2 | 159 | 156.6 | 2,050 |
| August 03, 2026 | 158.2 | 158.18 | 158.18 | 158.6 | 157.8 | 3,762 |
| July 31, 2026 | 160.2 | 158.01 | 158.01 | 160.2 | 158 | 4,577 |
| July 30, 2026 | 158.8 | 158.4 | 158.4 | 159 | 158 | 7,943 |
| July 29, 2026 | 160 | 157.95 | 157.95 | 160 | 157.2 | 1,833 |
| July 28, 2026 | 157.6 | 159.6 | 159.6 | 161.2 | 157.6 | 23,297 |
| July 27, 2026 | 155 | 156.84 | 156.84 | 158.6 | 153.8 | 1,125 |
| July 23, 2026 | 167 | 160.8 | 160.8 | 167 | 160.8 | 25,954 |
| July 22, 2026 | 164.8 | 166.29 | 166.29 | 167.2 | 163.9 | 6,475 |
| July 21, 2026 | 163.2 | 163.7 | 163.7 | 164.4 | 162.8 | 2,878 |
| July 20, 2026 | 162.6 | 162.8 | 162.8 | 163.8 | 161.8 | 2,150 |
| July 17, 2026 | 163.5 | 164 | 164 | 164.6 | 163.2 | 1,526 |
| July 16, 2026 | 162.2 | 162.62 | 162.62 | 164.2 | 161.6 | 3,894 |
| July 15, 2026 | 161.2 | 161.42 | 161.42 | 162.2 | 161 | 3,308 |
| July 14, 2026 | 159.4 | 160 | 160 | 162.8 | 159.4 | 2,447 |
| July 13, 2026 | 160.8 | 160.87 | 160.87 | 161.8 | 160.2 | 2,247 |
| July 10, 2026 | 161.2 | 159.82 | 159.82 | 161.2 | 159.8 | 9,780 |
| July 09, 2026 | 164.4 | 161 | 161 | 164.4 | 161 | 337 |
| July 08, 2026 | 160.8 | 163.04 | 163.04 | 164.6 | 160.8 | 1,212 |
| July 07, 2026 | 160.4 | 161.26 | 161.26 | 162.2 | 160.2 | 1,235 |
| July 06, 2026 | 162 | 160.8 | 160.8 | 162 | 160.6 | 3,337 |
| July 03, 2026 | 162.5 | 160.84 | 160.84 | 162.6 | 159.8 | 1,301 |
| July 02, 2026 | 161 | 162.32 | 162.32 | 162.6 | 160 | 1,761 |
| July 01, 2026 | 160.5 | 161.2 | 161.2 | 161.6 | 160.1 | 1,936 |
| June 30, 2026 | 161.6 | 160.8 | 160.8 | 162.2 | 160.8 | 2,082 |
| June 29, 2026 | 160.5 | 160.81 | 160.81 | 161.4 | 160.5 | 1,185 |
| June 26, 2026 | 160.9 | 160.6 | 160.6 | 162 | 160 | 3,267 |
| June 25, 2026 | 159.7 | 159.77 | 159.77 | 160.4 | 159.5 | 17,356 |
| June 24, 2026 | 159.8 | 159.99 | 159.99 | 160.6 | 159.4 | 4,063 |
| June 23, 2026 | 160 | 160.2 | 160.2 | 160.8 | 159.8 | 25,558 |
| June 22, 2026 | 160.2 | 158.62 | 158.62 | 160.2 | 157.8 | 790 |
| June 19, 2026 | 157.6 | 158.31 | 158.31 | 159.22 | 157 | 8,898 |
| June 18, 2026 | 160 | 159.24 | 159.24 | 160.2 | 158.2 | 3,154 |
| June 17, 2026 | 159.4 | 160.8 | 160.8 | 160.8 | 158.4 | 1,014 |
| June 16, 2026 | 160.2 | 160.6 | 160.6 | 160.8 | 160.2 | 933 |
| June 15, 2026 | 161.8 | 160.27 | 160.27 | 162.2 | 160 | 1,081 |
| June 12, 2026 | 160.4 | 161.57 | 161.57 | 162.2 | 160.2 | 1,154 |
| June 11, 2026 | 160.6 | 159.6 | 159.6 | 160.8 | 159.58 | 1,379 |
| June 10, 2026 | 159.4 | 160.19 | 160.19 | 160.8 | 159.4 | 9,693 |
| June 09, 2026 | 161.4 | 161.8 | 161.8 | 162.4 | 159.4 | 20,764 |
| June 08, 2026 | 161.2 | 162.24 | 162.24 | 162.62 | 160.4 | 17,275 |
| June 05, 2026 | 159.4 | 160.81 | 160.81 | 161.4 | 159 | 963 |
| June 04, 2026 | 159.6 | 158.6 | 158.6 | 160 | 158.4 | 12,643 |
| June 03, 2026 | 159.8 | 158.55 | 158.55 | 160.2 | 157.8 | 4,171 |
| June 02, 2026 | 159.6 | 160.06 | 160.06 | 160.62 | 158.6 | 8,191 |
| June 01, 2026 | 158.2 | 159.22 | 159.22 | 160.02 | 158.2 | 3,341 |
| May 29, 2026 | 161 | 160.38 | 160.38 | 161.4 | 158.98 | 26,192 |