Valiant Holding AG (0QPU.L) LSE

Currency In CHF

AD

0QPU.L Historical Return

If you invested 1000 CHF in Valiant Holding AG (0QPU.L) since IPO date, it would be worth 2,313.08 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,150.17 CHF, while 1000 CHF invested 1 year ago would be worth 1,235.11 CHF. This corresponds to total returns of 131.31%, 115.02%, 23.51%, respectively, with annualized returns of 9.07%, 16.54%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026161.2159.82159.82161.2159.89,780
July 09, 2026164.4161161164.4161337
July 08, 2026160.8163.04163.04164.6160.81,212
July 07, 2026160.4161.26161.26162.2160.21,235
July 06, 2026162160.8160.8162160.63,337
July 03, 2026162.5160.84160.84162.6159.81,301
July 02, 2026161162.32162.32162.61601,761
July 01, 2026160.5161.2161.2161.6160.11,936
June 30, 2026161.6160.8160.8162.2160.82,082
June 29, 2026160.5160.81160.81161.4160.51,185
June 26, 2026160.9160.6160.61621603,267
June 25, 2026159.7159.77159.77160.4159.517,356
June 24, 2026159.8159.99159.99160.6159.44,063
June 23, 2026160160.2160.2160.8159.825,558
June 22, 2026160.2158.62158.62160.2157.8790
June 19, 2026157.6158.31158.31159.221578,898
June 18, 2026160159.24159.24160.2158.23,154
June 17, 2026159.4160.8160.8160.8158.41,014
June 16, 2026160.2160.6160.6160.8160.2933
June 15, 2026161.8160.27160.27162.21601,081
June 12, 2026160.4161.57161.57162.2160.21,154
June 11, 2026160.6159.6159.6160.8159.581,379
June 10, 2026159.4160.19160.19160.8159.49,693
June 09, 2026161.4161.8161.8162.4159.420,764
June 08, 2026161.2162.24162.24162.62160.417,275
June 05, 2026159.4160.81160.81161.4159963
June 04, 2026159.6158.6158.6160158.412,643
June 03, 2026159.8158.55158.55160.2157.84,171
June 02, 2026159.6160.06160.06160.62158.68,191
June 01, 2026158.2159.22159.22160.02158.23,341
May 29, 2026161160.38160.38161.4158.9826,192
May 28, 2026160.4161.2161.2161.6160.221,560
May 27, 2026159159.82159.82161.4157.6666
May 26, 2026159.8159.46159.46160.81594,439
May 22, 2026158.8158.27158.27160157.112,159
May 21, 2026161.5160.8160.8163.4160.8279
May 20, 2026159.4160.13160.13161.31594,922
May 19, 2026160.2161.82161.82161.82160.182,055
May 18, 2026158.6159.45159.45160.6158.66,355
May 15, 2026165.6165.8165.8167.6164.410,944
May 14, 2026165.6165.6165.6165.6165.661,904
May 13, 2026165.9165.85165.85166.4164.83,027
May 12, 2026166.8165.92165.92167165.62,407
May 11, 2026167167.26167.26168.8165.818,618
May 08, 2026162.8166.23166.23167.2162.82,845
May 07, 2026176.8163.2163.2176.81582,113
May 06, 2026177.8179.6179.6179.6177321
May 05, 2026177.8178.46178.46179.4176.277,441
April 30, 2026182.4182.15182.15182.4181.23,801
April 29, 2026183.2182.7182.7183.8182.2820
April 28, 2026183.6183.62183.62184.2182.6840
April 27, 2026180.6181.39181.39181.6179.81,310
April 24, 2026181.2181.41181.41183180.41,046
April 23, 2026181180.31180.31181.4180.22,000
April 22, 2026183.8182.35182.35183.8182.3527,805
April 21, 2026181181.34181.34183.6180.71,224
April 20, 2026180.4181.99181.99182179.82,504
April 17, 2026181.2180.27180.27181.6178.95,521
April 16, 2026182.2180.01180.01182.2179.29,160
April 15, 2026183.6181.99181.99183.6181.62,506
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved