Valiant Holding AG (0QPU.L) LSE

Currency In CHF

0QPU.L Historical Return

If you invested 1000 CHF in Valiant Holding AG (0QPU.L) since IPO date, it would be worth 2,112.94 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,967.78 CHF, while 1000 CHF invested 1 year ago would be worth 1,168.01 CHF. This corresponds to total returns of 111.29%, 96.78%, 16.8%, respectively, with annualized returns of 7.82%, 14.49%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	149.6	149.5	149.5	149.8	149.1	933
October 20, 2026	147.4	148.6	148.6	149.2	147.4	448
October 19, 2026	145	146.2	146.2	146.4	145	146
October 16, 2026	148.3	147.2	147.2	148.4	147.2	44,081
October 15, 2026	148.4	148.4	148.4	148.4	147.2	618
October 14, 2026	149.3	148.2	148.2	150.2	148.2	517
October 13, 2026	151.7	149.4	149.4	151.7	149.4	54
October 12, 2026	150	149.8	149.8	150	149.8	217
October 09, 2026	151.4	149.6	149.6	151.4	149.6	56
October 08, 2026	151.8	152.6	152.6	153.4	151.4	522
October 07, 2026	152.2	152.1	152.1	152.3	151	298
October 06, 2026	154	152	152	154.41	152	107
October 05, 2026	151	151.5	151.5	151.5	151	12
October 02, 2026	149.2	150.2	150.2	150.2	148.4	106
October 01, 2026	151.2	152.2	152.2	152.2	149.6	26,043
September 30, 2026	152.6	153	153	153.6	152.4	1,234
September 29, 2026	153.6	152.9	152.9	153.6	152.8	107
September 28, 2026	155.6	154	154	155.6	154	88
September 25, 2026	154.4	154.1	154.1	155	154	477
September 24, 2026	152.2	153.2	153.2	153.6	152.2	454
September 23, 2026	151.6	151.8	151.8	151.8	151.6	1,280
September 22, 2026	152.5	152.2	152.2	153.2	151.6	44,041
September 21, 2026	152.8	152.1	152.1	153.2	151.3	4,830
September 18, 2026	151	151.3	151.3	152.6	150.2	4,500
September 17, 2026	150.8	150.74	150.74	151.4	150.56	1,221
September 16, 2026	152.4	152.4	152.4	152.6	151	9,694
September 15, 2026	150.4	152.18	152.18	152.4	150	2,707
September 11, 2026	151	150.6	150.6	151.5	150.4	1,596
September 10, 2026	150.6	151	151	152.4	150.6	952
September 09, 2026	151.6	150.12	150.12	151.8	149.2	2,178
September 08, 2026	152.8	152.02	152.02	153.2	152	5,673
September 07, 2026	152.4	152.6	152.6	153	151.6	84,991
September 04, 2026	152.4	153.38	153.38	153.41	151.6	1,307
September 03, 2026	151.4	151.57	151.57	152.6	151.2	889
September 02, 2026	150.8	151.8	151.8	152	149.8	1,916
September 01, 2026	151.4	150.2	150.2	151.7	150.2	1,664
August 28, 2026	151	150.8	150.8	151.2	147.8	5,459
August 27, 2026	150.2	150.94	150.94	151.42	149.6	10,840
August 26, 2026	150.4	150.01	150.01	151.3	149.99	7,592
August 25, 2026	147.4	147.58	147.58	150.8	147.4	71,302
August 24, 2026	147.6	147.4	147.4	147.8	147.4	7,992
August 21, 2026	147.6	147.95	147.95	147.95	146.3	37,413
August 20, 2026	145	145	145	146.8	145	1,672
August 19, 2026	145.3	145.41	145.41	145.41	144.4	2,210
August 18, 2026	146	146.23	146.23	146.4	145.34	949
August 17, 2026	146.8	145.64	145.64	146.8	145.4	698
August 14, 2026	146.4	145.59	145.59	146.6	144.6	1,026
August 13, 2026	147.8	146.89	146.89	147.8	146.6	1,624
August 12, 2026	148.6	145.81	145.81	149.2	145.2	1,458
August 11, 2026	150.6	150.24	150.24	151.2	148.8	5,925
August 10, 2026	151	151.01	151.01	151.62	150.4	3,160
August 07, 2026	154.2	154.62	154.62	155.6	153.8	1,852
August 06, 2026	154.1	154.47	154.47	155.61	153.2	3,664
August 05, 2026	156.8	153.8	153.8	156.8	153.4	2,513
August 04, 2026	158	158.2	158.2	159	156.6	2,050
August 03, 2026	158.2	158.18	158.18	158.6	157.8	3,762
July 31, 2026	160.2	158.01	158.01	160.2	158	4,577
July 30, 2026	158.8	158.4	158.4	159	158	7,943
July 29, 2026	160	157.95	157.95	160	157.2	1,833
July 28, 2026	157.6	159.6	159.6	161.2	157.6	23,297