Valiant Holding AG (0QPU.L) LSE

165.60

-0.24588(-0.15%)

Updated at May 14 02:39PM

Currency In CHF

0QPU.L Historical Return

If you invested 1000 CHF in Valiant Holding AG (0QPU.L) since IPO date, it would be worth 2,367.41 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,098.06 CHF, while 1000 CHF invested 1 year ago would be worth 1,429.43 CHF. This corresponds to total returns of 136.74%, 109.81%, 42.94%, respectively, with annualized returns of 9.5%, 15.97%, 42.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	165.9	165.85	165.85	166.4	164.8	3,027
May 12, 2026	166.8	165.92	165.92	167	165.6	2,407
May 11, 2026	167	167.26	167.26	168.8	165.8	18,618
May 08, 2026	162.8	166.23	166.23	167.2	162.8	2,845
May 07, 2026	176.8	163.2	163.2	176.8	158	2,113
May 06, 2026	177.8	179.6	179.6	179.6	177	321
May 05, 2026	177.8	178.46	178.46	179.4	176.2	77,441
April 30, 2026	182.4	182.15	182.15	182.4	181.2	3,801
April 29, 2026	183.2	182.7	182.7	183.8	182.2	820
April 28, 2026	183.6	183.62	183.62	184.2	182.6	840
April 27, 2026	180.6	181.39	181.39	181.6	179.8	1,310
April 24, 2026	181.2	181.41	181.41	183	180.4	1,046
April 23, 2026	181	180.31	180.31	181.4	180.2	2,000
April 22, 2026	183.8	182.35	182.35	183.8	182.35	27,805
April 21, 2026	181	181.34	181.34	183.6	180.7	1,224
April 20, 2026	180.4	181.99	181.99	182	179.8	2,504
April 17, 2026	181.2	180.27	180.27	181.6	178.9	5,521
April 16, 2026	182.2	180.01	180.01	182.2	179.2	9,160
April 15, 2026	183.6	181.99	181.99	183.6	181.6	2,506
April 14, 2026	182.1	182.62	182.62	183	181.2	5,060
April 13, 2026	180.4	181.85	181.85	182	180.4	2,112
April 10, 2026	181.6	181.42	181.42	182	180.2	4,763
April 09, 2026	177.8	179.11	179.11	180.6	177.8	3,946
April 08, 2026	176.6	176.72	176.72	177.2	176	5,671
April 07, 2026	178.2	178.57	178.57	181.6	178.2	2,702
April 02, 2026	175.4	176.3	176.3	177	175.4	6,531
April 01, 2026	175.6	176.64	176.64	177.2	175.6	1,631
March 31, 2026	174	176.1	176.1	176.8	174	1,136
March 30, 2026	172	174.4	174.4	174.6	171.6	19,670
March 27, 2026	172	173.77	173.77	174.8	172	562
March 26, 2026	172.2	173.4	173.4	173.8	171.6	1,495
March 25, 2026	172.4	172.85	172.85	173.03	172	2,441
March 24, 2026	171.8	173.13	173.13	174.8	171	68,180
March 23, 2026	171.6	171.6	171.6	172.4	163.8	38,119
March 20, 2026	169.4	172.77	172.77	172.8	168.4	9,560
March 19, 2026	168.6	166.54	166.54	169.4	166.54	1,835
March 18, 2026	168.4	167.85	167.85	168.4	167.2	2,310
March 17, 2026	166.8	165.82	165.82	168.4	164.8	2,776
March 16, 2026	166.2	167.17	167.17	167.6	164.2	5,124
March 13, 2026	165.6	165.93	165.93	166.6	164.8	2,573
March 12, 2026	164.8	164.4	164.4	165.8	164.2	1,956
March 11, 2026	164.6	165.2	165.2	165.8	164.4	220
March 10, 2026	165.4	166.2	166.2	167.8	165.4	7,464
March 09, 2026	160.8	163.42	163.42	164.8	160.8	1,909
March 06, 2026	166.6	164.13	164.13	166.6	163	3,618
March 05, 2026	170.8	168.87	168.87	170.8	166.8	1,829
March 04, 2026	165.2	167.84	167.84	169.4	165.2	1,374
March 03, 2026	165.6	164.4	164.4	166.6	164.4	3,880
March 02, 2026	160.4	166.66	166.66	170.8	160.4	3,079
February 27, 2026	166	165.96	165.96	167	165.4	6,777
February 26, 2026	166.3	165.99	165.99	166.8	165.6	11,845
February 25, 2026	167.8	167.49	167.49	168.6	166.2	1,917
February 24, 2026	169	167.63	167.63	169.6	166	8,236
February 23, 2026	168	168.67	168.67	170.4	168	2,540
February 20, 2026	167.6	168.2	168.2	168.8	167.2	7,740
February 19, 2026	166.1	167.4	167.4	169	166.1	19,954
February 18, 2026	165	166.52	166.52	167.4	165	6,378
February 17, 2026	162.6	163.62	163.62	164.8	162.2	1,902
February 16, 2026	161.2	162.2	162.2	162.81	161.2	1,036
February 13, 2026	160.4	159.46	159.46	160.6	158.8	1,004