Valiant Holding AG (0QPU.L) LSE

Currency In CHF

0QPU.L Historical Return

If you invested 1000 CHF in Valiant Holding AG (0QPU.L) 10 years ago, it would be worth 2,221.59 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,122.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,111.59 CHF. This corresponds to total returns of 122.16%, 112.21%, 11.16%, respectively, with annualized returns of 8.32%, 16.23%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	154.6	155.7	155.7	155.7	154.4	406
November 09, 2026	151.2	149.2	149.2	151.2	149.2	3
November 06, 2026	152.6	152	152	153.4	151.6	529
November 05, 2026	153	153.6	153.6	153.9	153	1,256
November 04, 2026	147.8	150	150	150.2	147.8	464
November 03, 2026	145.2	146	146	146.6	145.2	622
November 02, 2026	144.2	143.8	143.8	144.2	143.4	429
October 30, 2026	146	145.4	145.4	146	145	590
October 29, 2026	146.4	146.6	146.6	147.2	146.4	460
October 28, 2026	147	144.6	144.6	147	144.6	11
October 27, 2026	144.8	145.9	145.9	145.9	144.8	511
October 26, 2026	144.7	145.2	145.2	145.7	144.7	865
October 23, 2026	148.2	144.6	144.6	148.2	144	1,613
October 22, 2026	147.8	148	148	148	147.2	155
October 21, 2026	149.6	149.5	149.5	149.8	149.1	933
October 20, 2026	147.4	148.6	148.6	149.2	147.4	448
October 19, 2026	145	146.2	146.2	146.4	145	146
October 16, 2026	148.3	147.2	147.2	148.4	147.2	44,081
October 15, 2026	148.4	148.4	148.4	148.4	147.2	618
October 14, 2026	149.3	148.2	148.2	150.2	148.2	517
October 13, 2026	151.7	149.4	149.4	151.7	149.4	54
October 12, 2026	150	149.8	149.8	150	149.8	217
October 09, 2026	151.4	149.6	149.6	151.4	149.6	56
October 08, 2026	151.8	152.6	152.6	153.4	151.4	522
October 07, 2026	152.2	152.1	152.1	152.3	151	298
October 06, 2026	154	152	152	154.41	152	107
October 05, 2026	151	151.5	151.5	151.5	151	12
October 02, 2026	149.2	150.2	150.2	150.2	148.4	106
October 01, 2026	151.2	152.2	152.2	152.2	149.6	26,043
September 30, 2026	152.6	153	153	153.6	152.4	1,234
September 29, 2026	153.6	152.9	152.9	153.6	152.8	107
September 28, 2026	155.6	154	154	155.6	154	88
September 25, 2026	154.4	154.1	154.1	155	154	477
September 24, 2026	152.2	153.2	153.2	153.6	152.2	454
September 23, 2026	151.6	151.8	151.8	151.8	151.6	1,280
September 22, 2026	152.5	152.2	152.2	153.2	151.6	44,041
September 21, 2026	152.8	152.1	152.1	153.2	151.3	4,830
September 18, 2026	151	151.3	151.3	152.6	150.2	4,500
September 17, 2026	150.8	150.74	150.74	151.4	150.56	1,221
September 16, 2026	152.4	152.4	152.4	152.6	151	9,694
September 15, 2026	150.4	152.18	152.18	152.4	150	2,707
September 11, 2026	151	150.6	150.6	151.5	150.4	1,596
September 10, 2026	150.6	151	151	152.4	150.6	952
September 09, 2026	151.6	150.12	150.12	151.8	149.2	2,178
September 08, 2026	152.8	152.02	152.02	153.2	152	5,673
September 07, 2026	152.4	152.6	152.6	153	151.6	84,991
September 04, 2026	152.4	153.38	153.38	153.41	151.6	1,307
September 03, 2026	151.4	151.57	151.57	152.6	151.2	889
September 02, 2026	150.8	151.8	151.8	152	149.8	1,916
September 01, 2026	151.4	150.2	150.2	151.7	150.2	1,664
August 28, 2026	151	150.8	150.8	151.2	147.8	5,459
August 27, 2026	150.2	150.94	150.94	151.42	149.6	10,840
August 26, 2026	150.4	150.01	150.01	151.3	149.99	7,592
August 25, 2026	147.4	147.58	147.58	150.8	147.4	71,302
August 24, 2026	147.6	147.4	147.4	147.8	147.4	7,992
August 21, 2026	147.6	147.95	147.95	147.95	146.3	37,413
August 20, 2026	145	145	145	146.8	145	1,672
August 19, 2026	145.3	145.41	145.41	145.41	144.4	2,210
August 18, 2026	146	146.23	146.23	146.4	145.34	949
August 17, 2026	146.8	145.64	145.64	146.8	145.4	698