Valiant Holding AG (0QPU.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QPU.L Historical Return
If you invested 1000 CHF in Valiant Holding AG (0QPU.L) since IPO date, it would be worth 2,175.84 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,066.81 CHF, while 1000 CHF invested 1 year ago would be worth 1,187.21 CHF. This corresponds to total returns of 117.58%, 106.68%, 18.72%, respectively, with annualized returns of 8.19%, 15.64%, 18.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QPU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 151.2 | 152.2 | 152.2 | 152.2 | 149.6 | 26,043 |
| September 30, 2026 | 152.6 | 153 | 153 | 153.6 | 152.4 | 1,234 |
| September 29, 2026 | 153.6 | 152.9 | 152.9 | 153.6 | 152.8 | 107 |
| September 28, 2026 | 155.6 | 154 | 154 | 155.6 | 154 | 88 |
| September 25, 2026 | 154.4 | 154.1 | 154.1 | 155 | 154 | 477 |
| September 24, 2026 | 152.2 | 153.2 | 153.2 | 153.6 | 152.2 | 454 |
| September 23, 2026 | 151.6 | 151.8 | 151.8 | 151.8 | 151.6 | 1,280 |
| September 22, 2026 | 152.5 | 152.2 | 152.2 | 153.2 | 151.6 | 44,041 |
| September 21, 2026 | 152.8 | 152.1 | 152.1 | 153.2 | 151.3 | 4,830 |
| September 18, 2026 | 151 | 151.3 | 151.3 | 152.6 | 150.2 | 4,500 |
| September 17, 2026 | 150.8 | 150.74 | 150.74 | 151.4 | 150.56 | 1,221 |
| September 16, 2026 | 152.4 | 152.4 | 152.4 | 152.6 | 151 | 9,694 |
| September 15, 2026 | 150.4 | 152.18 | 152.18 | 152.4 | 150 | 2,707 |
| September 11, 2026 | 151 | 150.6 | 150.6 | 151.5 | 150.4 | 1,596 |
| September 10, 2026 | 150.6 | 151 | 151 | 152.4 | 150.6 | 952 |
| September 09, 2026 | 151.6 | 150.12 | 150.12 | 151.8 | 149.2 | 2,178 |
| September 08, 2026 | 152.8 | 152.02 | 152.02 | 153.2 | 152 | 5,673 |
| September 07, 2026 | 152.4 | 152.6 | 152.6 | 153 | 151.6 | 84,991 |
| September 04, 2026 | 152.4 | 153.38 | 153.38 | 153.41 | 151.6 | 1,307 |
| September 03, 2026 | 151.4 | 151.57 | 151.57 | 152.6 | 151.2 | 889 |
| September 02, 2026 | 150.8 | 151.8 | 151.8 | 152 | 149.8 | 1,916 |
| September 01, 2026 | 151.4 | 150.2 | 150.2 | 151.7 | 150.2 | 1,664 |
| August 28, 2026 | 151 | 150.8 | 150.8 | 151.2 | 147.8 | 5,459 |
| August 27, 2026 | 150.2 | 150.94 | 150.94 | 151.42 | 149.6 | 10,840 |
| August 26, 2026 | 150.4 | 150.01 | 150.01 | 151.3 | 149.99 | 7,592 |
| August 25, 2026 | 147.4 | 147.58 | 147.58 | 150.8 | 147.4 | 71,302 |
| August 24, 2026 | 147.6 | 147.4 | 147.4 | 147.8 | 147.4 | 7,992 |
| August 21, 2026 | 147.6 | 147.95 | 147.95 | 147.95 | 146.3 | 37,413 |
| August 20, 2026 | 145 | 145 | 145 | 146.8 | 145 | 1,672 |
| August 19, 2026 | 145.3 | 145.41 | 145.41 | 145.41 | 144.4 | 2,210 |
| August 18, 2026 | 146 | 146.23 | 146.23 | 146.4 | 145.34 | 949 |
| August 17, 2026 | 146.8 | 145.64 | 145.64 | 146.8 | 145.4 | 698 |
| August 14, 2026 | 146.4 | 145.59 | 145.59 | 146.6 | 144.6 | 1,026 |
| August 13, 2026 | 147.8 | 146.89 | 146.89 | 147.8 | 146.6 | 1,624 |
| August 12, 2026 | 148.6 | 145.81 | 145.81 | 149.2 | 145.2 | 1,458 |
| August 11, 2026 | 150.6 | 150.24 | 150.24 | 151.2 | 148.8 | 5,925 |
| August 10, 2026 | 151 | 151.01 | 151.01 | 151.62 | 150.4 | 3,160 |
| August 07, 2026 | 154.2 | 154.62 | 154.62 | 155.6 | 153.8 | 1,852 |
| August 06, 2026 | 154.1 | 154.47 | 154.47 | 155.61 | 153.2 | 3,664 |
| August 05, 2026 | 156.8 | 153.8 | 153.8 | 156.8 | 153.4 | 2,513 |
| August 04, 2026 | 158 | 158.2 | 158.2 | 159 | 156.6 | 2,050 |
| August 03, 2026 | 158.2 | 158.18 | 158.18 | 158.6 | 157.8 | 3,762 |
| July 31, 2026 | 160.2 | 158.01 | 158.01 | 160.2 | 158 | 4,577 |
| July 30, 2026 | 158.8 | 158.4 | 158.4 | 159 | 158 | 7,943 |
| July 29, 2026 | 160 | 157.95 | 157.95 | 160 | 157.2 | 1,833 |
| July 28, 2026 | 157.6 | 159.6 | 159.6 | 161.2 | 157.6 | 23,297 |
| July 27, 2026 | 155 | 156.84 | 156.84 | 158.6 | 153.8 | 1,125 |
| July 23, 2026 | 167 | 160.8 | 160.8 | 167 | 160.8 | 25,954 |
| July 22, 2026 | 164.8 | 166.29 | 166.29 | 167.2 | 163.9 | 6,475 |
| July 21, 2026 | 163.2 | 163.7 | 163.7 | 164.4 | 162.8 | 2,878 |
| July 20, 2026 | 162.6 | 162.8 | 162.8 | 163.8 | 161.8 | 2,150 |
| July 17, 2026 | 163.5 | 164 | 164 | 164.6 | 163.2 | 1,526 |
| July 16, 2026 | 162.2 | 162.62 | 162.62 | 164.2 | 161.6 | 3,894 |
| July 15, 2026 | 161.2 | 161.42 | 161.42 | 162.2 | 161 | 3,308 |
| July 14, 2026 | 159.4 | 160 | 160 | 162.8 | 159.4 | 2,447 |
| July 13, 2026 | 160.8 | 160.87 | 160.87 | 161.8 | 160.2 | 2,247 |
| July 10, 2026 | 161.2 | 159.82 | 159.82 | 161.2 | 159.8 | 9,780 |
| July 09, 2026 | 164.4 | 161 | 161 | 164.4 | 161 | 337 |
| July 08, 2026 | 160.8 | 163.04 | 163.04 | 164.6 | 160.8 | 1,212 |
| July 07, 2026 | 160.4 | 161.26 | 161.26 | 162.2 | 160.2 | 1,235 |
AD
