Valiant Holding AG - 0QPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	149.4	149	149	149.8	149	1,708
December 22, 2025	147.6	148.71	148.71	148.81	147.6	1,787
December 19, 2025	147.7	147.81	147.81	147.83	147.4	820
December 18, 2025	147.1	147.49	147.49	147.8	146.4	2,008
December 17, 2025	145	145.02	145.02	146.4	145	10,778
December 16, 2025	144.2	144.27	144.27	144.6	143.4	655
December 15, 2025	144.2	144.61	144.61	144.98	143.8	700
December 12, 2025	142.4	144	144	144	142.4	402
December 11, 2025	142.4	142.45	142.45	143.2	142.2	1,580
December 10, 2025	144	143.1	143.1	144.2	142.2	2,664
December 09, 2025	144.6	144.26	144.26	144.8	143.82	4,131
December 08, 2025	142.8	142.79	142.79	142.9	142.2	620
December 05, 2025	142.2	143.4	143.4	143.4	142.2	18,165
December 04, 2025	142.4	143.2	143.2	143.2	142.2	2,200
December 03, 2025	141.6	141.64	141.64	142.2	140.8	976
December 02, 2025	142.6	142.4	142.4	142.6	141.28	8,635
December 01, 2025	140.8	140.69	140.69	142	140.69	1,470
November 28, 2025	138.6	139.6	139.6	139.83	138.4	6,127
November 27, 2025	138	138.34	138.34	139	137.6	1,323
November 26, 2025	137	138.19	138.19	138.4	137	1,582
November 25, 2025	136.6	136.41	136.41	137.4	136	27,357
November 24, 2025	136	135.6	135.6	136.4	134.8	2,251
November 21, 2025	136	135.91	135.91	136.8	135.6	4,613
November 20, 2025	137	136.51	136.51	137.2	136	1,265
November 19, 2025	135.3	135.25	135.25	135.9	135.25	7,843
November 18, 2025	135.8	135.45	135.45	137	135	10,231
November 17, 2025	137.4	138.2	138.2	138.2	137	4,041
November 14, 2025	138	137.4	137.4	139	137	4,474
November 13, 2025	139.8	139.11	139.11	139.8	139	412
November 12, 2025	139.4	139.73	139.73	140.2	139.2	3,963
November 11, 2025	139.2	139.8	139.8	140.3	138	20,163
November 10, 2025	134.6	136.56	136.56	138	134.6	2,013
November 07, 2025	132.6	132.49	132.49	133.8	130.8	2,321
November 06, 2025	132.3	130.72	130.72	132.3	129	1,672
November 05, 2025	131.7	130.54	130.54	131.7	130.2	1,317
November 04, 2025	131.6	131.98	131.98	131.98	131.2	534
November 03, 2025	131.8	132.6	132.6	132.7	131.8	3,805
October 31, 2025	132.2	131.92	131.92	132.5	131.2	7,028
October 30, 2025	129.7	131.28	131.28	132	129.7	2,050
October 29, 2025	130	129.8	129.8	130.2	129.4	590
October 28, 2025	129.8	129.01	129.01	130.2	128.8	1,670
October 27, 2025	129.6	129.41	129.41	130	128.8	363
October 24, 2025	128.6	129.6	129.6	129.6	127.8	145
October 23, 2025	128.8	128.6	128.6	129	128.4	1,135
October 22, 2025	126.6	126.54	126.54	127.8	126	240
October 21, 2025	127.4	127.2	127.2	128	126.8	569
October 20, 2025	128	127.4	127.4	128	127.2	1,371
October 17, 2025	126.8	127	127	128.6	126.8	36,211
October 16, 2025	128.6	127.8	127.8	128.8	127.8	11
October 15, 2025	129.6	129.21	129.21	129.8	128.8	125
October 14, 2025	129.2	129.2	129.2	130	128.4	865
October 13, 2025	130.8	130.2	130.2	130.8	129.8	1,096
October 10, 2025	132.2	132.1	132.1	133	131.8	47,363
October 09, 2025	131.2	132.6	132.6	132.6	131.2	224
October 08, 2025	129.8	131	131	131.6	129.6	2,437
October 07, 2025	130.4	129.86	129.86	130.4	128.8	599
October 06, 2025	129.8	129.08	129.08	130	129	229
October 03, 2025	129.2	129.6	129.6	129.8	129.1	2,180
October 02, 2025	129.3	128.2	128.2	129.4	127.6	3,084
October 01, 2025	128.4	128.6	128.6	129	128.4	2,284

Valiant Holding AG (0QPU.L) LSE