Valiant Holding AG - 0QPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	132.6	132.49	132.49	133.8	130.8	2,321
November 06, 2025	132.3	130.72	130.72	132.3	129	1,672
November 05, 2025	131.7	130.54	130.54	131.7	130.2	1,317
November 04, 2025	131.6	131.98	131.98	131.98	131.2	534
November 03, 2025	131.8	132.6	132.6	132.7	131.8	3,805
October 31, 2025	132.2	131.92	131.92	132.5	131.2	7,028
October 30, 2025	129.7	131.28	131.28	132	129.7	2,050
October 29, 2025	130	129.8	129.8	130.2	129.4	590
October 28, 2025	129.8	129.01	129.01	130.2	128.8	1,670
October 27, 2025	129.6	129.41	129.41	130	128.8	363
October 24, 2025	128.6	129.6	129.6	129.6	127.8	145
October 23, 2025	128.8	128.6	128.6	129	128.4	1,135
October 22, 2025	126.6	126.54	126.54	127.8	126	240
October 21, 2025	127.4	127.2	127.2	128	126.8	569
October 20, 2025	128	127.4	127.4	128	127.2	1,371
October 17, 2025	126.8	127	127	128.6	126.8	36,211
October 16, 2025	128.6	127.8	127.8	128.8	127.8	11
October 15, 2025	129.6	129.21	129.21	129.8	128.8	125
October 14, 2025	129.2	129.2	129.2	130	128.4	865
October 13, 2025	130.8	130.2	130.2	130.8	129.8	1,096
October 10, 2025	132.2	132.1	132.1	133	131.8	47,363
October 09, 2025	131.2	132.6	132.6	132.6	131.2	224
October 08, 2025	129.8	131	131	131.6	129.6	2,437
October 07, 2025	130.4	129.86	129.86	130.4	128.8	599
October 06, 2025	129.8	129.08	129.08	130	129	229
October 03, 2025	129.2	129.6	129.6	129.8	129.1	2,180
October 02, 2025	129.3	128.2	128.2	129.4	127.6	3,084
October 01, 2025	128.4	128.6	128.6	129	128.4	2,284
September 30, 2025	127.8	128.6	128.6	128.9	127.59	3,014
September 29, 2025	126.8	127.17	127.17	127.8	126.6	1,599
September 26, 2025	127.2	126.4	126.4	127.2	126.4	22
September 25, 2025	126.5	127.2	127.2	127.2	126.5	686
September 24, 2025	126.2	126.6	126.6	127	126.2	2,020
September 23, 2025	126.99	126.29	126.29	127.03	126.29	437
September 22, 2025	126.8	127.06	127.06	127.4	126.8	235
September 19, 2025	127.2	126.6	126.6	127.81	126.6	3,871
September 18, 2025	126.9	126.6	126.6	126.9	126	2,580
September 17, 2025	128.59	128.3	128.3	128.6	127.09	3,550
September 16, 2025	129	128.64	128.64	129.2	128.2	1,293
September 15, 2025	130	130.6	130.6	131.4	130	644
September 12, 2025	129.8	130	130	130.61	129.8	793
September 11, 2025	129.4	130.63	130.63	130.7	129.4	3,946
September 10, 2025	129.2	129.85	129.85	130	129.2	1,681
September 09, 2025	128.4	128.88	128.88	129.4	128.2	21,956
September 08, 2025	128.4	128.12	128.12	128.8	127.8	1,577
September 05, 2025	128.8	129.4	129.4	129.8	128.4	1,715
September 04, 2025	130.8	126.68	126.68	130.8	125.4	12,408
September 03, 2025	133.4	133.2	133.2	134	133.06	350
September 02, 2025	131.4	131.64	131.64	132.6	131.2	11,258
September 01, 2025	131.6	131.75	131.75	131.8	131.4	1,172
August 29, 2025	132.2	132.2	132.2	132.4	131.2	365
August 28, 2025	132.8	131.8	131.8	132.8	131.4	45
August 27, 2025	132.4	132.4	132.4	132.4	131.8	848
August 26, 2025	131.8	132.8	132.8	133	131.8	204
August 22, 2025	132.6	132.6	132.6	132.8	132.4	52
August 21, 2025	130.6	131.6	131.6	132.4	130	642
August 20, 2025	131.2	130.6	130.6	131.2	130	53
August 19, 2025	131.4	130.6	130.6	131.5	130.6	226
August 18, 2025	131.4	131.2	131.2	132.2	131	421
August 15, 2025	132.8	131.4	131.4	132.8	130.8	109

Valiant Holding AG (0QPU.L) LSE