BKW AG (0QQ0.L) LSE

148.60

+0.39499(+0.27%)

Updated at June 02 06:28PM

Currency In CHF

0QQ0.L Historical Return

If you invested 1000 CHF in BKW AG (0QQ0.L) since IPO date, it would be worth 3,994.55 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,670.01 CHF, while 1000 CHF invested 1 year ago would be worth 858.45 CHF. This corresponds to total returns of 299.45%, 67%, -14.16%, respectively, with annualized returns of 14.97%, 10.79%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQ0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.1	148.6	148.6	149.4	148	4,081
June 01, 2026	149	148.2	148.2	149.5	147.2	74,742
May 29, 2026	146.5	148	148	148	145.9	45,139
May 28, 2026	147.6	146.57	146.57	147.6	146	8,097
May 27, 2026	148.4	146.53	146.53	149.2	146.5	11,832
May 26, 2026	149.5	149.13	149.13	150.1	148.9	93,695
May 22, 2026	148.9	148.05	148.05	148.9	147.2	27,082
May 21, 2026	147.7	148.66	148.66	149.9	147.3	5,687
May 20, 2026	149.3	147.8	147.8	149.3	146.9	19,943
May 19, 2026	150.7	150.55	150.55	151	149.47	26,699
May 18, 2026	149.3	149.46	149.46	149.9	148.1	30,808
May 15, 2026	151.2	149.7	149.7	151.3	148.5	87,016
May 14, 2026	149.2	149.2	149.2	149.2	149.2	225,076
May 13, 2026	151	149.41	149.41	151.4	149.2	65,291
May 12, 2026	151.5	150.9	150.9	151.9	149.2	13,985
May 11, 2026	150.7	151.46	151.46	152.9	150.7	181,542
May 08, 2026	152.3	151.92	151.92	152.55	150.9	13,782
May 07, 2026	153.5	152.95	152.95	154.2	152.19	22,290
May 06, 2026	156	155.97	155.97	157.05	154.2	35,908
May 05, 2026	156.7	155.08	155.08	156.7	154.4	7,571
April 30, 2026	153.2	156.06	156.06	157	153.2	9,902
April 29, 2026	158.9	158.58	158.58	159.2	156.28	40,015
April 28, 2026	159.5	159.76	159.76	161.4	159.5	3,850
April 27, 2026	158.7	159.53	159.53	159.8	158.7	19,005
April 24, 2026	159.1	159.57	159.57	159.9	158.9	5,235
April 23, 2026	159.6	159.6	159.6	159.6	158.6	10,432
April 22, 2026	158.5	159.82	159.82	160.7	158.5	35,618
April 21, 2026	158.1	158	158	158.6	157.2	38,350
April 20, 2026	157.7	157.3	157.3	158.6	156.3	36,609
April 17, 2026	158.3	157.52	157.52	159.1	155.2	18,511
April 16, 2026	158.7	158.5	158.5	158.7	157.7	30,651
April 15, 2026	158.5	158.3	158.3	158.7	156.9	7,676
April 14, 2026	157.7	158.5	158.5	158.65	157.4	19,665
April 13, 2026	158	157.8	157.8	158.9	156.6	7,414
April 10, 2026	160.2	158.97	158.97	160.7	157.7	10,123
April 09, 2026	160.8	159.8	159.8	161.2	159.7	6,862
April 08, 2026	161.9	160.66	160.66	161.9	159.2	39,570
April 07, 2026	161.5	160.4	160.4	162.6	160.4	26,218
April 02, 2026	158.3	161	161	161.1	157.7	23,486
April 01, 2026	156.8	157.52	157.52	158.4	155.4	27,159
March 31, 2026	156.3	155.7	155.7	156.3	154.55	39,711
March 30, 2026	151.4	153.85	153.85	155	150.9	14,395
March 27, 2026	151.4	150.26	150.26	151.4	149.2	14,865
March 26, 2026	151.95	151.32	151.32	151.95	150.69	24,308
March 25, 2026	151	151.37	151.37	152.4	150.7	26,131
March 24, 2026	149.75	150.5	150.5	150.8	148.2	4,412
March 23, 2026	148.3	148.48	148.48	151.9	147.7	87,057
March 20, 2026	153.3	151.08	151.08	154.15	150.5	224,295
March 19, 2026	151.5	153.2	153.2	153.4	150.9	55,197
March 18, 2026	152.85	152.73	152.73	154.1	152.08	34,324
March 17, 2026	152.6	154.21	154.21	154.81	150.8	100,229
March 16, 2026	150.6	149.39	149.39	150.6	148	104,527
March 13, 2026	150.2	150.5	150.5	151.5	148.9	4,036
March 12, 2026	148.4	152.4	152.4	152.8	148.3	34,639
March 11, 2026	150	148.54	148.54	150	145.8	47,430
March 10, 2026	149.3	149.63	149.63	150.3	147.7	46,460
March 09, 2026	145.8	147.4	147.4	148	145	23,188
March 06, 2026	146.35	146.8	146.8	147.39	144.9	12,240
March 05, 2026	147.7	147.42	147.42	148.7	145.1	45,858
March 04, 2026	147.75	147.61	147.61	148.3	147	52,526