Bkw AG (0QQ0.L) LSE

Currency In CHF

0QQ0.L Historical Return

If you invested 1000 CHF in BKW AG (0QQ0.L) 10 years ago, it would be worth 3,303.9 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,106.18 CHF, while 1000 CHF invested 1 year ago would be worth 759.04 CHF. This corresponds to total returns of 230.39%, 10.62%, -24.1%, respectively, with annualized returns of 12.71%, 2.04%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQ0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	127.8	127.2	127.2	127.8	126.7	1,577
November 10, 2026	127.1	128.5	128.5	131.7	126.35	9,885
November 09, 2026	125.5	126.7	126.7	127.2	125.17	2,005
November 06, 2026	125.4	125.41	125.41	125.8	124.6	12,299
November 05, 2026	124.7	125.1	125.1	125.7	124.7	1,100
November 04, 2026	124.5	125.2	125.2	125.2	123	17,039
November 03, 2026	124.1	124.4	124.4	125.8	124.1	10,995
November 02, 2026	123	124	124	124.2	122.9	700
October 30, 2026	123.45	123.7	123.7	123.7	122.6	1,469
October 29, 2026	123.8	123.7	123.7	123.8	123.2	1,378
October 28, 2026	122.3	123	123	123.6	122.3	5,105
October 27, 2026	121.2	122.38	122.38	122.75	120.8	30,394
October 26, 2026	121.5	122.1	122.1	122.1	121.5	6,781
October 23, 2026	120.6	120.8	120.8	121.2	120.25	1,047
October 22, 2026	120.3	120.4	120.4	120.4	119.4	1,027
October 21, 2026	119.55	120.1	120.1	120.7	119.3	684
October 20, 2026	117.8	119.95	119.95	120	117.75	3,463
October 19, 2026	119.6	120	120	120.45	117.73	48,746
October 16, 2026	119.2	119.9	119.9	120.3	119.2	2,046
October 15, 2026	119.7	119.4	119.4	120.1	119.1	1,681
October 14, 2026	119.4	120.2	120.2	121	119.3	2,223
October 13, 2026	119	119.3	119.3	119.35	118.6	5,467
October 12, 2026	117.6	117.7	117.7	118.4	117.25	1,357
October 09, 2026	117.3	117	117	117.8	116.65	22,934
October 08, 2026	117.2	117.6	117.6	117.65	116	10,505
October 07, 2026	117.1	116.3	116.3	117.95	116	33,853
October 06, 2026	117.7	117	117	118.7	116.7	71,522
October 05, 2026	116.8	117.3	117.3	117.6	116.6	444
October 02, 2026	116	116.6	116.6	116.6	115.2	404
October 01, 2026	117.1	115.7	115.7	117.1	115.5	1,334
September 30, 2026	118.5	117.25	117.25	119.6	117.2	1,186
September 29, 2026	118.2	119.55	119.55	119.7	117.9	22,264
September 28, 2026	121.65	119.2	119.2	121.9	119	1,186
September 25, 2026	120.1	120.83	120.83	121.5	120.1	2,161
September 24, 2026	120.2	119.4	119.4	120.8	119.3	22,638
September 23, 2026	123.2	120.5	120.5	123.2	120.2	1,819
September 22, 2026	124.9	124.5	124.5	125.2	124.11	1,234
September 21, 2026	125	124.6	124.6	126.7	124.2	743
September 18, 2026	125.1	126.3	126.3	126.7	124.45	82,886
September 17, 2026	124	124.75	124.75	125.71	123.5	33,943
September 16, 2026	122.7	123.5	123.5	123.5	122.3	9,009
September 15, 2026	123.3	122.88	122.88	123.48	122	14,602
September 11, 2026	125.1	126.1	126.1	126.35	124.5	19,635
September 10, 2026	126.3	125.89	125.89	126.55	125.38	10,893
September 09, 2026	127	126.29	126.29	128.1	125.8	10,677
September 08, 2026	126	126.5	126.5	127.3	126	23,886
September 07, 2026	125.5	125.73	125.73	125.9	125.2	2,841
September 04, 2026	125.1	125.51	125.51	125.8	124.7	17,359
September 03, 2026	122.7	124.41	124.41	125.3	122.5	8,305
September 02, 2026	124.6	122.5	122.5	125.2	122	33,691
September 01, 2026	126.05	124.64	124.64	126.77	124.5	14,251
August 28, 2026	126.8	125.48	125.48	127.4	125.4	2,107
August 27, 2026	125.5	125.75	125.75	126.3	125.2	6,678
August 26, 2026	124.5	125.13	125.13	125.82	124.2	6,954
August 25, 2026	125.2	125.12	125.12	125.8	124.2	6,048
August 24, 2026	125.2	125.01	125.01	126.2	124.38	20,149
August 21, 2026	126.4	127.04	127.04	127.9	125.5	21,802
August 20, 2026	128.9	127.84	127.84	128.9	126.38	12,252
August 19, 2026	128.4	128.78	128.78	131.4	125.2	17,223
August 18, 2026	133	130.9	130.9	133	130.8	21,472