Bkw AG (0QQ0.L) LSE

Currency In CHF

AD

0QQ0.L Historical Return

If you invested 1000 CHF in BKW AG (0QQ0.L) 10 years ago, it would be worth 2,961.59 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,107.4 CHF, while 1000 CHF invested 1 year ago would be worth 660.29 CHF. This corresponds to total returns of 196.16%, 10.74%, -33.97%, respectively, with annualized returns of 11.48%, 2.06%, -33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QQ0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026119.55120.1120.1120.7119.3684
October 20, 2026117.8119.95119.95120117.753,463
October 19, 2026119.6120120120.45117.7348,746
October 16, 2026119.2119.9119.9120.3119.22,046
October 15, 2026119.7119.4119.4120.1119.11,681
October 14, 2026119.4120.2120.2121119.32,223
October 13, 2026119119.3119.3119.35118.65,467
October 12, 2026117.6117.7117.7118.4117.251,357
October 09, 2026117.3117117117.8116.6522,934
October 08, 2026117.2117.6117.6117.6511610,505
October 07, 2026117.1116.3116.3117.9511633,853
October 06, 2026117.7117117118.7116.771,522
October 05, 2026116.8117.3117.3117.6116.6444
October 02, 2026116116.6116.6116.6115.2404
October 01, 2026117.1115.7115.7117.1115.51,334
September 30, 2026118.5117.25117.25119.6117.21,186
September 29, 2026118.2119.55119.55119.7117.922,264
September 28, 2026121.65119.2119.2121.91191,186
September 25, 2026120.1120.83120.83121.5120.12,161
September 24, 2026120.2119.4119.4120.8119.322,638
September 23, 2026123.2120.5120.5123.2120.21,819
September 22, 2026124.9124.5124.5125.2124.111,234
September 21, 2026125124.6124.6126.7124.2743
September 18, 2026125.1126.3126.3126.7124.4582,886
September 17, 2026124124.75124.75125.71123.533,943
September 16, 2026122.7123.5123.5123.5122.39,009
September 15, 2026123.3122.88122.88123.4812214,602
September 11, 2026125.1126.1126.1126.35124.519,635
September 10, 2026126.3125.89125.89126.55125.3810,893
September 09, 2026127126.29126.29128.1125.810,677
September 08, 2026126126.5126.5127.312623,886
September 07, 2026125.5125.73125.73125.9125.22,841
September 04, 2026125.1125.51125.51125.8124.717,359
September 03, 2026122.7124.41124.41125.3122.58,305
September 02, 2026124.6122.5122.5125.212233,691
September 01, 2026126.05124.64124.64126.77124.514,251
August 28, 2026126.8125.48125.48127.4125.42,107
August 27, 2026125.5125.75125.75126.3125.26,678
August 26, 2026124.5125.13125.13125.82124.26,954
August 25, 2026125.2125.12125.12125.8124.26,048
August 24, 2026125.2125.01125.01126.2124.3820,149
August 21, 2026126.4127.04127.04127.9125.521,802
August 20, 2026128.9127.84127.84128.9126.3812,252
August 19, 2026128.4128.78128.78131.4125.217,223
August 18, 2026133130.9130.9133130.821,472
August 17, 2026131.9132.7132.7132.8131.96,093
August 14, 2026131.3131.32131.32131.7130.728,027
August 13, 2026130.3130.74130.74131.413013,746
August 12, 2026131.5130.57130.57131.5129.97,274
August 11, 2026132.1131.53131.53132.1131.34,481
August 10, 2026131.5131.68131.68132.2131.47,911
August 07, 2026132.9131.59131.59132.9131.5810,116
August 06, 2026132132.81132.81133.613231,367
August 05, 2026134.2132.24132.24134.2131.424,399
August 04, 2026134.8133.29133.29134.8132.416,106
August 03, 2026133.1134.33134.33134.9133.110,236
July 31, 2026134133.93133.93134.3133.228,010
July 30, 2026135.3134.73134.73135.5134.2842,303
July 29, 2026135.3134.48134.48135.3134.2511,049
July 28, 2026135.9135.27135.27136.1134.89,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved