BKW AG (0QQ0.L) LSE

148.60

+0.39499(+0.27%)

Updated at June 02 06:28PM

Currency In CHF

0QQ0.L Historical Return

If you invested 1000 CHF in BKW AG (0QQ0.L) since IPO date, it would be worth 3,994.55 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,670.01 CHF, while 1000 CHF invested 1 year ago would be worth 858.45 CHF. This corresponds to total returns of 299.45%, 67%, -14.16%, respectively, with annualized returns of 14.97%, 10.79%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQ0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026148.1148.6148.6149.41484,081
June 01, 2026149148.2148.2149.5147.274,742
May 29, 2026146.5148148148145.945,139
May 28, 2026147.6146.57146.57147.61468,097
May 27, 2026148.4146.53146.53149.2146.511,832
May 26, 2026149.5149.13149.13150.1148.993,695
May 22, 2026148.9148.05148.05148.9147.227,082
May 21, 2026147.7148.66148.66149.9147.35,687
May 20, 2026149.3147.8147.8149.3146.919,943
May 19, 2026150.7150.55150.55151149.4726,699
May 18, 2026149.3149.46149.46149.9148.130,808
May 15, 2026151.2149.7149.7151.3148.587,016
May 14, 2026149.2149.2149.2149.2149.2225,076
May 13, 2026151149.41149.41151.4149.265,291
May 12, 2026151.5150.9150.9151.9149.213,985
May 11, 2026150.7151.46151.46152.9150.7181,542
May 08, 2026152.3151.92151.92152.55150.913,782
May 07, 2026153.5152.95152.95154.2152.1922,290
May 06, 2026156155.97155.97157.05154.235,908
May 05, 2026156.7155.08155.08156.7154.47,571
April 30, 2026153.2156.06156.06157153.29,902
April 29, 2026158.9158.58158.58159.2156.2840,015
April 28, 2026159.5159.76159.76161.4159.53,850
April 27, 2026158.7159.53159.53159.8158.719,005
April 24, 2026159.1159.57159.57159.9158.95,235
April 23, 2026159.6159.6159.6159.6158.610,432
April 22, 2026158.5159.82159.82160.7158.535,618
April 21, 2026158.1158158158.6157.238,350
April 20, 2026157.7157.3157.3158.6156.336,609
April 17, 2026158.3157.52157.52159.1155.218,511
April 16, 2026158.7158.5158.5158.7157.730,651
April 15, 2026158.5158.3158.3158.7156.97,676
April 14, 2026157.7158.5158.5158.65157.419,665
April 13, 2026158157.8157.8158.9156.67,414
April 10, 2026160.2158.97158.97160.7157.710,123
April 09, 2026160.8159.8159.8161.2159.76,862
April 08, 2026161.9160.66160.66161.9159.239,570
April 07, 2026161.5160.4160.4162.6160.426,218
April 02, 2026158.3161161161.1157.723,486
April 01, 2026156.8157.52157.52158.4155.427,159
March 31, 2026156.3155.7155.7156.3154.5539,711
March 30, 2026151.4153.85153.85155150.914,395
March 27, 2026151.4150.26150.26151.4149.214,865
March 26, 2026151.95151.32151.32151.95150.6924,308
March 25, 2026151151.37151.37152.4150.726,131
March 24, 2026149.75150.5150.5150.8148.24,412
March 23, 2026148.3148.48148.48151.9147.787,057
March 20, 2026153.3151.08151.08154.15150.5224,295
March 19, 2026151.5153.2153.2153.4150.955,197
March 18, 2026152.85152.73152.73154.1152.0834,324
March 17, 2026152.6154.21154.21154.81150.8100,229
March 16, 2026150.6149.39149.39150.6148104,527
March 13, 2026150.2150.5150.5151.5148.94,036
March 12, 2026148.4152.4152.4152.8148.334,639
March 11, 2026150148.54148.54150145.847,430
March 10, 2026149.3149.63149.63150.3147.746,460
March 09, 2026145.8147.4147.414814523,188
March 06, 2026146.35146.8146.8147.39144.912,240
March 05, 2026147.7147.42147.42148.7145.145,858
March 04, 2026147.75147.61147.61148.314752,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved