BKW AG (0QQ0.L) LSE

Currency In CHF

AD

0QQ0.L Historical Return

If you invested 1000 CHF in BKW AG (0QQ0.L) 10 years ago, it would be worth 2,867.41 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,231.77 CHF, while 1000 CHF invested 1 year ago would be worth 682.15 CHF. This corresponds to total returns of 186.74%, 23.18%, -31.78%, respectively, with annualized returns of 11.18%, 4.26%, -31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QQ0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026117.1115.7115.7117.1115.51,334
September 30, 2026118.5117.25117.25119.6117.21,186
September 29, 2026118.2119.55119.55119.7117.922,264
September 28, 2026121.65119.2119.2121.91191,186
September 25, 2026120.1120.83120.83121.5120.12,161
September 24, 2026120.2119.4119.4120.8119.322,638
September 23, 2026123.2120.5120.5123.2120.21,819
September 22, 2026124.9124.5124.5125.2124.111,234
September 21, 2026125124.6124.6126.7124.2743
September 18, 2026125.1126.3126.3126.7124.4582,886
September 17, 2026124124.75124.75125.71123.533,943
September 16, 2026122.7123.5123.5123.5122.39,009
September 15, 2026123.3122.88122.88123.4812214,602
September 11, 2026125.1126.1126.1126.35124.519,635
September 10, 2026126.3125.89125.89126.55125.3810,893
September 09, 2026127126.29126.29128.1125.810,677
September 08, 2026126126.5126.5127.312623,886
September 07, 2026125.5125.73125.73125.9125.22,841
September 04, 2026125.1125.51125.51125.8124.717,359
September 03, 2026122.7124.41124.41125.3122.58,305
September 02, 2026124.6122.5122.5125.212233,691
September 01, 2026126.05124.64124.64126.77124.514,251
August 28, 2026126.8125.48125.48127.4125.42,107
August 27, 2026125.5125.75125.75126.3125.26,678
August 26, 2026124.5125.13125.13125.82124.26,954
August 25, 2026125.2125.12125.12125.8124.26,048
August 24, 2026125.2125.01125.01126.2124.3820,149
August 21, 2026126.4127.04127.04127.9125.521,802
August 20, 2026128.9127.84127.84128.9126.3812,252
August 19, 2026128.4128.78128.78131.4125.217,223
August 18, 2026133130.9130.9133130.821,472
August 17, 2026131.9132.7132.7132.8131.96,093
August 14, 2026131.3131.32131.32131.7130.728,027
August 13, 2026130.3130.74130.74131.413013,746
August 12, 2026131.5130.57130.57131.5129.97,274
August 11, 2026132.1131.53131.53132.1131.34,481
August 10, 2026131.5131.68131.68132.2131.47,911
August 07, 2026132.9131.59131.59132.9131.5810,116
August 06, 2026132132.81132.81133.613231,367
August 05, 2026134.2132.24132.24134.2131.424,399
August 04, 2026134.8133.29133.29134.8132.416,106
August 03, 2026133.1134.33134.33134.9133.110,236
July 31, 2026134133.93133.93134.3133.228,010
July 30, 2026135.3134.73134.73135.5134.2842,303
July 29, 2026135.3134.48134.48135.3134.2511,049
July 28, 2026135.9135.27135.27136.1134.89,586
July 27, 2026135.8135.78135.78136.5135.38,634
July 24, 2026137.1136.1136.1137.1135.919,718
July 23, 2026138.9136.4136.4138.9135.7923,754
July 22, 2026139138.77138.77139.4137.74,613
July 21, 2026137.6137.3137.3138.1135.488,912
July 20, 2026136138.32138.32138.33135.618,236
July 17, 2026135.4136.13136.13137.1135.413,680
July 16, 2026137.9134.68134.68137.9134.5813,084
July 15, 2026135135135137.3134.36,688
July 14, 2026134134.83134.83135.7133.626,194
July 13, 2026132.6133.69133.69134.4132.63,962
July 10, 2026132.1132.11132.11132.51131.67,893
July 09, 2026132.1131.9131.9132.4130.910,387
July 08, 2026131.3130.6130.6132.1130.27,910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved