BKW AG (0QQ0.L) LSE

Currency In CHF

AD

0QQ0.L Historical Return

If you invested 1000 CHF in BKW AG (0QQ0.L) 10 years ago, it would be worth 3,529.96 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,473.5 CHF, while 1000 CHF invested 1 year ago would be worth 727.07 CHF. This corresponds to total returns of 253%, 47.35%, -27.29%, respectively, with annualized returns of 13.43%, 8.06%, -27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QQ0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026134133.93133.93134.3133.228,010
July 30, 2026135.3134.73134.73135.5134.2842,303
July 29, 2026135.3134.48134.48135.3134.2511,049
July 28, 2026135.9135.27135.27136.1134.89,586
July 27, 2026135.8135.78135.78136.5135.38,634
July 24, 2026137.1136.1136.1137.1135.919,718
July 23, 2026138.9136.4136.4138.9135.7923,754
July 22, 2026139138.77138.77139.4137.74,613
July 21, 2026137.6137.3137.3138.1135.488,912
July 20, 2026136138.32138.32138.33135.618,236
July 17, 2026135.4136.13136.13137.1135.413,680
July 16, 2026137.9134.68134.68137.9134.5813,084
July 15, 2026135135135137.3134.36,688
July 14, 2026134134.83134.83135.7133.626,194
July 13, 2026132.6133.69133.69134.4132.63,962
July 10, 2026132.1132.11132.11132.51131.67,893
July 09, 2026132.1131.9131.9132.4130.910,387
July 08, 2026131.3130.6130.6132.1130.27,910
July 07, 2026132131.2131.2132.3131.16,188
July 06, 2026131.9131.28131.28133.3130.417,130
July 03, 2026134.05132.82132.82134.05132.296,589
July 02, 2026133.2134.32134.32135.1132.729,933
July 01, 2026135132.31132.31135.4131117,547
June 30, 2026136.5136.33136.33137135.814,174
June 29, 2026137.15136.28136.28138136.0918,092
June 26, 2026138.6137.6137.6139.1137.587,208
June 25, 2026137137.81137.81139136.353,524
June 24, 2026137.7136.2136.2137.7135.38,026
June 23, 2026135.5137.16137.16137.7135.514,679
June 22, 2026135.3135.11135.11136134.815,137
June 19, 2026135.9135.11135.11135.9135.111,642
June 18, 2026136.9137.4137.4137.59134.516,563
June 17, 2026136.1137.28137.28138.11135.351,250
June 16, 2026138.3137.08137.08138.58136.0943,563
June 15, 2026139.8138138140.2135.57,511
June 12, 2026140.55138.98138.98140.7138.430,493
June 11, 2026139.5139.52139.52140.6138.923,922
June 10, 2026144.6142.43142.43145.314013,518
June 09, 2026144.1144.9144.9145.6143.510,689
June 08, 2026147.1144.4144.4147.1143.226,554
June 05, 2026147.2147.2147.2147.8146.355,197
June 04, 2026147.15147.02147.02148.11146.5517,855
June 03, 2026149.6147.6147.6149.9147.54,898
June 02, 2026148.1148.6148.6149.41484,081
June 01, 2026149148.2148.2149.5147.274,742
May 29, 2026146.5148148148145.945,139
May 28, 2026147.6146.57146.57147.61468,097
May 27, 2026148.4146.53146.53149.2146.511,832
May 26, 2026149.5149.13149.13150.1148.993,695
May 22, 2026148.9148.05148.05148.9147.227,082
May 21, 2026147.7148.66148.66149.9147.35,687
May 20, 2026149.3147.8147.8149.3146.919,943
May 19, 2026150.7150.55150.55151149.4726,699
May 18, 2026149.3149.46149.46149.9148.130,808
May 15, 2026151.2149.7149.7151.3148.587,016
May 14, 2026149.2149.2149.2149.2149.2225,076
May 13, 2026151149.41149.41151.4149.265,291
May 12, 2026151.5150.9150.9151.9149.213,985
May 11, 2026150.7151.46151.46152.9150.7181,542
May 08, 2026152.3151.92151.92152.55150.913,782
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved