Basellandschaftliche Kantonalbank (0QQ4.L) LSE

912.00

+2.00684(+0.22%)

Updated at September 08 10:15AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20259129129129129122
September 02, 2025914909.99909.99914909.998
September 01, 2025911.99908908911.9990822
August 29, 202591091291291291024
August 28, 202591091291291491073
August 22, 202590490490490490411
August 20, 20259009009009009004
August 19, 202589889889889889820
August 18, 20258988988988988986
August 14, 20258988968968988966
August 11, 202590490490490490418
August 08, 202589289289289289214
August 07, 2025884884884884884240
August 06, 20258848848848848848
August 04, 202589689689689689624
July 31, 20258968968968968968
July 30, 20259039049049049036
July 29, 20259049069069069043
July 28, 20259049049049049042
July 23, 20259129129129129121
July 22, 20259129129129129121
July 21, 202591291691691691214
July 18, 20259049049049049042
July 17, 20259029069069069027
July 16, 20259069069069069062
July 15, 202590891091091090880
July 14, 202590890890890890836
July 11, 202590490490490490431
July 10, 202590490490490690249
July 09, 202590290290290490259
July 08, 20259049029029049026
July 04, 202590690690690690679
July 03, 202590891091091090829
June 24, 202592692692692692640
June 20, 20259309309309309301
June 16, 202593293293293293211
June 11, 20259369369369369362
June 10, 202595094694695094612
June 06, 202595095095095095056
June 05, 20259509509509509505
June 04, 20259429449449449424
June 03, 202594294694695094221
May 30, 202594093693694093611
May 27, 20259399409409409398
May 26, 20259409409409409402
May 23, 202594094094094094040
May 21, 20259409409409409402
May 20, 202593893893893893828
May 19, 202594094094094094018
May 16, 202593093893893893043
May 14, 202593093093093093019
May 13, 20259249289289289243
May 12, 20259289269269289263
May 09, 20259259229229259229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved