Basellandschaftliche Kantonalbank (0QQ4.L) LSE
1,071.66
+6.6686(+0.63%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
1,071.66
+6.6686(+0.63%)
Currency In CHF
If you invested 1000 CHF in Basellandschaftliche Kantonalbank (0QQ4.L) since IPO date, it would be worth 1,441.31 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,368.4 CHF, while 1000 CHF invested 1 year ago would be worth 1,160 CHF. This corresponds to total returns of 44.13%, 36.84%, 16%, respectively, with annualized returns of 4.27%, 6.48%, 16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,070 | 1,071.66 | 1,071.66 | 1,071.66 | 1,070 | 10 |
| June 01, 2026 | 1,067.26 | 1,064.99 | 1,064.99 | 1,067.26 | 1,064.99 | 14 |
| May 28, 2026 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 4 |
| May 27, 2026 | 1,050 | 1,051.46 | 1,051.46 | 1,051.46 | 1,050 | 19 |
| May 26, 2026 | 1,030 | 1,035 | 1,035 | 1,035 | 1,030 | 105 |
| May 22, 2026 | 1,040 | 1,034.99 | 1,034.99 | 1,050 | 1,025 | 61 |
| May 21, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 9 |
| May 20, 2026 | 1,035 | 1,043.33 | 1,043.33 | 1,047.5 | 1,035 | 36 |
| May 19, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 12 |
| May 18, 2026 | 1,020 | 1,024.99 | 1,024.99 | 1,027.62 | 1,020 | 55 |
| May 15, 2026 | 1,020 | 1,029.99 | 1,029.99 | 1,034.99 | 1,020 | 22 |
| May 13, 2026 | 1,017.5 | 1,014.99 | 1,014.99 | 1,017.5 | 1,009.99 | 55 |
| May 12, 2026 | 1,015 | 1,014.99 | 1,014.99 | 1,019.99 | 1,014.99 | 110 |
| May 11, 2026 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | 41 |
| May 08, 2026 | 1,040 | 1,039.99 | 1,039.99 | 1,045 | 1,029.99 | 26 |
| May 07, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 8 |
| May 06, 2026 | 1,080 | 1,081.78 | 1,081.78 | 1,084.99 | 1,075 | 115 |
| May 05, 2026 | 1,068.84 | 1,064.99 | 1,064.99 | 1,068.84 | 1,064.99 | 22 |
| April 30, 2026 | 1,085 | 1,069.99 | 1,069.99 | 1,085 | 1,064.47 | 94 |
| April 29, 2026 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 4 |
| April 28, 2026 | 1,068.33 | 1,080.35 | 1,080.35 | 1,080.35 | 1,068.33 | 20 |
| April 27, 2026 | 1,084.99 | 1,074.99 | 1,074.99 | 1,084.99 | 1,074.99 | 57 |
| April 24, 2026 | 1,061.24 | 1,061.27 | 1,061.27 | 1,063.07 | 1,061.24 | 25 |
| April 23, 2026 | 1,070 | 1,060 | 1,060 | 1,070 | 1,060 | 40 |
| April 22, 2026 | 1,082.5 | 1,077.13 | 1,077.13 | 1,085 | 1,075 | 48 |
| April 21, 2026 | 1,104.99 | 1,099.99 | 1,099.99 | 1,104.99 | 1,099.99 | 23 |
| April 20, 2026 | 1,090 | 1,087.21 | 1,087.21 | 1,099.99 | 1,087.21 | 5,811 |
| April 17, 2026 | 1,104.51 | 1,104.99 | 1,104.99 | 1,104.99 | 1,094.99 | 77 |
| April 16, 2026 | 1,135 | 1,122.31 | 1,122.31 | 1,135 | 1,122.31 | 67 |
| April 15, 2026 | 1,129.99 | 1,139.29 | 1,139.29 | 1,139.29 | 1,129.99 | 57 |
| April 14, 2026 | 1,150 | 1,142.96 | 1,142.96 | 1,150 | 1,139.99 | 57 |
| April 13, 2026 | 1,144.99 | 1,143.95 | 1,143.95 | 1,144.99 | 1,143.95 | 139 |
| April 10, 2026 | 1,110 | 1,096.68 | 1,096.68 | 1,110 | 1,096.68 | 24 |
| April 09, 2026 | 1,094.99 | 1,092.31 | 1,092.31 | 1,094.99 | 1,092.31 | 46 |
| April 08, 2026 | 1,099.99 | 1,099.77 | 1,099.77 | 1,099.99 | 1,099.77 | 81 |
| April 07, 2026 | 1,110 | 1,097.36 | 1,097.36 | 1,110 | 1,097.36 | 59 |
| April 02, 2026 | 1,109.99 | 1,110.9 | 1,110.9 | 1,110.9 | 1,109.99 | 31 |
| April 01, 2026 | 1,130 | 1,129.99 | 1,129.99 | 1,130 | 1,119.13 | 134 |
| March 31, 2026 | 1,121.42 | 1,124.99 | 1,124.99 | 1,124.99 | 1,121.42 | 98 |
| March 30, 2026 | 1,175 | 1,165.25 | 1,123.25 | 1,175 | 1,160 | 52 |
| March 27, 2026 | 1,180 | 1,174.99 | 1,132.64 | 1,180 | 1,169.99 | 8 |
| March 26, 2026 | 1,175 | 1,179.99 | 1,137.46 | 1,179.99 | 1,175 | 8,202 |
| March 24, 2026 | 1,180 | 1,177.21 | 1,134.78 | 1,190 | 1,177.21 | 20 |
| March 23, 2026 | 1,150 | 1,159.85 | 1,118.05 | 1,174.99 | 1,150 | 120 |
| March 20, 2026 | 1,170 | 1,167.64 | 1,125.56 | 1,170 | 1,160 | 54 |
| March 19, 2026 | 1,185 | 1,179.99 | 1,137.46 | 1,185 | 1,179.99 | 30 |
| March 18, 2026 | 1,165 | 1,169.99 | 1,127.82 | 1,169.99 | 1,165 | 6 |
| March 17, 2026 | 1,175 | 1,174.99 | 1,132.64 | 1,175 | 1,170 | 65 |
| March 16, 2026 | 1,175.46 | 1,184.99 | 1,142.28 | 1,184.99 | 1,175.46 | 100 |
| March 13, 2026 | 1,182.5 | 1,182.5 | 1,139.88 | 1,182.5 | 1,182.5 | 2 |
| March 12, 2026 | 1,177.5 | 1,177.13 | 1,134.71 | 1,177.5 | 1,169.99 | 70 |
| March 11, 2026 | 1,194.99 | 1,184.99 | 1,142.28 | 1,194.99 | 1,184.99 | 11 |
| March 10, 2026 | 1,200 | 1,184.99 | 1,142.28 | 1,200 | 1,184.99 | 32 |
| March 09, 2026 | 1,180 | 1,173.29 | 1,131 | 1,184.99 | 1,173.29 | 79 |
| March 06, 2026 | 1,190 | 1,174.99 | 1,132.64 | 1,190 | 1,174.99 | 30 |
| March 05, 2026 | 1,190 | 1,184.99 | 1,142.28 | 1,200 | 1,184.99 | 71 |
| March 04, 2026 | 1,184.99 | 1,184.99 | 1,142.28 | 1,184.99 | 1,184.99 | 28 |
| March 03, 2026 | 1,180 | 1,169.99 | 1,127.82 | 1,180 | 1,165 | 15 |
| March 02, 2026 | 1,194.99 | 1,200 | 1,156.75 | 1,200 | 1,194.99 | 47 |
| February 27, 2026 | 1,175 | 1,189.99 | 1,162.11 | 1,190 | 1,175 | 34 |