Basellandschaftliche Kantonalbank (0QQ4.L) LSE

Currency In CHF

AD

0QQ4.L Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (0QQ4.L) since IPO date, it would be worth 1,445.81 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,369.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,217.69 CHF. This corresponds to total returns of 44.58%, 36.94%, 21.77%, respectively, with annualized returns of 4.2%, 6.5%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QQ4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,071.171,0751,0751,0751,06523
August 20, 20261,0751,0651,0651,0751,06528
August 19, 20261,0701,0751,0751,0801,066.9916
August 18, 20261,0701,0701,0701,0701,0701
August 17, 20261,0651,0851,0851,0851,065190
August 14, 20261,073.331,0801,0801,0801,073.3318
August 12, 20261,079.991,0701,0701,079.991,07026
August 11, 20261,086.991,079.991,079.991,086.991,079.997
August 10, 20261,1001,0851,0851,1001,08524
August 07, 20261,104.991,1001,1001,104.991,1005
August 06, 20261,107.51,1101,1101,114.71,10036
August 05, 20261,109.991,1051,1051,109.991,10510
August 04, 20261,107.851,099.991,099.991,107.851,099.998
August 03, 20261,1101,1101,1101,1101,097.6649
July 31, 20261,079.991,0801,0801,0951,079.9910
July 30, 20261,087.51,0851,0851,087.51,0856
July 29, 20261,0851,0851,0851,0851,084.998
July 27, 20261,104.991,0951,0951,104.991,0956
July 24, 20261,0901,0901,0901,0901,0803,876
July 23, 20261,0801,089.991,089.991,093.211,08025
July 22, 20261,114.991,114.991,114.991,114.991,114.996
July 21, 20261,104.991,109.991,109.991,109.991,104.996
July 20, 20261,1001,104.991,104.991,104.991,10014
July 17, 20261,1201,1151,1151,1201,1153
July 13, 20261,1051,103.331,103.331,1051,103.3319
July 10, 20261,0901,084.991,084.991,0901,084.9933
July 09, 20261,1051,104.991,104.991,1051,104.996
July 08, 20261,1001,1001,1001,1001,1002
July 06, 20261,104.991,104.991,104.991,104.991,104.9913
July 03, 20261,114.991,104.991,104.991,114.991,104.9917
July 02, 20261,0901,094.991,094.991,094.991,09036
July 01, 20261,0901,084.991,084.991,0901,084.9914
June 30, 20261,0801,0801,0801,0801,0804
June 29, 20261,064.991,069.991,069.991,069.991,064.9929
June 26, 20261,0801,079.991,079.991,0801,079.9922
June 25, 20261,0851,079.991,079.991,0851,079.998
June 22, 20261,077.51,077.51,077.51,077.51,077.52
June 19, 20261,1001,099.991,099.991,1001,08545
June 18, 20261,079.991,084.991,084.991,084.991,079.9911
June 16, 20261,088.91,084.991,084.991,088.91,084.9937
June 15, 20261,1051,099.991,099.991,1051,0958
June 12, 20261,0901,0901,0901,0901,0906
June 11, 20261,0851,0851,0851,0851,0851
June 09, 20261,074.991,074.991,074.991,074.991,074.9936
June 08, 20261,074.991,074.991,074.991,074.991,074.9922
June 05, 20261,0751,079.991,079.991,084.991,07517
June 03, 20261,0801,0801,0801,0801,08020
June 02, 20261,0701,071.661,071.661,071.661,07010
June 01, 20261,067.261,064.991,064.991,067.261,064.9914
May 28, 20261,059.991,059.991,059.991,059.991,059.994
May 27, 20261,0501,051.461,051.461,051.461,05019
May 26, 20261,0301,0351,0351,0351,030105
May 22, 20261,0401,034.991,034.991,0501,02561
May 21, 20261,0451,0451,0451,0451,0459
May 20, 20261,0351,043.331,043.331,047.51,03536
May 19, 20261,0401,0401,0401,0401,04012
May 18, 20261,0201,024.991,024.991,027.621,02055
May 15, 20261,0201,029.991,029.991,034.991,02022
May 13, 20261,017.51,014.991,014.991,017.51,009.9955
May 12, 20261,0151,014.991,014.991,019.991,014.99110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved