Basellandschaftliche Kantonalbank (0QQ4.L) LSE

933.50

-4.51(-0.48%)

Updated at October 20 05:17PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025940933.5933.5940933.5105
October 17, 2025942938.01938.01942935.998
October 16, 2025937.99937.99937.99937.99937.9920
October 15, 2025941.99942.01942.01942.01941.9917
October 13, 2025938939.05939.05939.0593825
October 10, 202593593593593593524
October 09, 2025932932932932932621
October 08, 2025930925.99925.99930925.9956
October 07, 2025933.99931.99931.99933.99931.9924
October 06, 2025928927.23927.23930926150
October 03, 2025929.99927.99927.99929.99927.9949
October 02, 2025932932.86932.8693493060
October 01, 202593593593593593512
September 30, 20259269269269269262
September 29, 202592092092092092038
September 26, 2025917.99915.21915.21917.99913.9936
September 25, 2025918915.21915.21918915.2133
September 24, 2025918916.22916.22918916.2256
September 23, 2025916915.97915.97916915.9722
September 22, 2025918915.99915.99919.99915.99133
September 19, 2025913.99913.99913.99913.99913.994
September 18, 202591491091091491059
September 17, 2025916911.99911.99916911.9944
September 16, 2025915.99914.04914.04915.99914.0487
September 15, 2025915.77913.99913.99915.77913.9941
September 12, 2025913.99913.99913.99913.99913.9911
September 11, 2025912911.99911.99913.99911.9960
September 10, 20259169169169169163
September 09, 2025914913.99913.99914913.99243
September 08, 20259129129129129122
September 02, 2025914909.99909.99914909.998
September 01, 2025911.99908908911.9990822
August 29, 202591091291291291024
August 28, 202591091291291491073
August 22, 202590490490490490411
August 20, 20259009009009009004
August 19, 202589889889889889820
August 18, 20258988988988988986
August 14, 20258988968968988966
August 11, 202590490490490490418
August 08, 202589289289289289214
August 07, 2025884884884884884240
August 06, 20258848848848848848
August 04, 202589689689689689624
July 31, 20258968968968968968
July 30, 20259039049049049036
July 29, 20259049069069069043
July 28, 20259049049049049042
July 23, 20259129129129129121
July 22, 20259129129129129121
July 21, 202591291691691691214
July 18, 20259049049049049042
July 17, 20259029069069069027
July 16, 20259069069069069062
July 15, 202590891091091090880
July 14, 202590890890890890836
July 11, 202590490490490490431
July 10, 202590490490490690249
July 09, 202590290290290490259
July 08, 20259049029029049026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved