Basellandschaftliche Kantonalbank (0QQ4.L) LSE
1,110.90
-14.0877(-1.25%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
1,110.90
-14.0877(-1.25%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,109.99 | 1,110.9 | 1,110.9 | 1,110.9 | 1,109.99 | 31 |
| April 01, 2026 | 1,130 | 1,129.99 | 1,129.99 | 1,130 | 1,119.13 | 134 |
| March 31, 2026 | 1,121.42 | 1,124.99 | 1,124.99 | 1,124.99 | 1,121.42 | 98 |
| March 30, 2026 | 1,175 | 1,165.25 | 1,165.25 | 1,175 | 1,160 | 52 |
| March 27, 2026 | 1,180 | 1,174.99 | 1,174.99 | 1,180 | 1,169.99 | 8 |
| March 26, 2026 | 1,175 | 1,179.99 | 1,179.99 | 1,179.99 | 1,175 | 8,202 |
| March 24, 2026 | 1,180 | 1,177.21 | 1,177.21 | 1,190 | 1,177.21 | 20 |
| March 23, 2026 | 1,150 | 1,159.85 | 1,159.85 | 1,174.99 | 1,150 | 120 |
| March 20, 2026 | 1,170 | 1,167.64 | 1,167.64 | 1,170 | 1,160 | 54 |
| March 19, 2026 | 1,185 | 1,179.99 | 1,179.99 | 1,185 | 1,179.99 | 30 |
| March 18, 2026 | 1,165 | 1,169.99 | 1,169.99 | 1,169.99 | 1,165 | 6 |
| March 17, 2026 | 1,175 | 1,174.99 | 1,174.99 | 1,175 | 1,170 | 65 |
| March 16, 2026 | 1,175.46 | 1,184.99 | 1,184.99 | 1,184.99 | 1,175.46 | 100 |
| March 13, 2026 | 1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | 2 |
| March 12, 2026 | 1,177.5 | 1,177.13 | 1,177.13 | 1,177.5 | 1,169.99 | 70 |
| March 11, 2026 | 1,194.99 | 1,184.99 | 1,184.99 | 1,194.99 | 1,184.99 | 11 |
| March 10, 2026 | 1,200 | 1,184.99 | 1,184.99 | 1,200 | 1,184.99 | 32 |
| March 09, 2026 | 1,180 | 1,173.29 | 1,173.29 | 1,184.99 | 1,173.29 | 79 |
| March 06, 2026 | 1,190 | 1,174.99 | 1,174.99 | 1,190 | 1,174.99 | 30 |
| March 05, 2026 | 1,190 | 1,184.99 | 1,184.99 | 1,200 | 1,184.99 | 71 |
| March 04, 2026 | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 28 |
| March 03, 2026 | 1,180 | 1,169.99 | 1,169.99 | 1,180 | 1,165 | 15 |
| March 02, 2026 | 1,194.99 | 1,200 | 1,200 | 1,200 | 1,194.99 | 47 |
| February 27, 2026 | 1,175 | 1,189.99 | 1,189.99 | 1,190 | 1,175 | 34 |
| February 26, 2026 | 1,190 | 1,174.99 | 1,174.99 | 1,190 | 1,174.99 | 1,644 |
| February 25, 2026 | 1,205 | 1,197.5 | 1,197.5 | 1,205 | 1,197.5 | 18 |
| February 24, 2026 | 1,190 | 1,165.49 | 1,165.49 | 1,190 | 1,165.49 | 32 |
| February 23, 2026 | 1,170 | 1,189.99 | 1,189.99 | 1,189.99 | 1,170 | 50 |
| February 20, 2026 | 1,170 | 1,168.33 | 0 | 1,175 | 1,168.33 | 23 |
| February 19, 2026 | 1,185 | 1,180.14 | 0 | 1,185 | 1,170 | 175 |
| February 18, 2026 | 1,202.5 | 1,207.5 | 0 | 1,207.5 | 1,189.99 | 117 |
| February 17, 2026 | 1,200 | 1,200 | 0 | 1,200 | 1,200 | 35 |
| February 16, 2026 | 1,180 | 1,180 | 0 | 1,180 | 1,180 | 6 |
| February 13, 2026 | 1,169.99 | 1,172.32 | 0 | 1,172.32 | 1,169.99 | 29 |
| February 12, 2026 | 1,168.17 | 1,179.99 | 0 | 1,179.99 | 1,168.17 | 41 |
| February 11, 2026 | 1,165 | 1,169.99 | 0 | 1,169.99 | 1,165 | 60 |
| February 10, 2026 | 1,167.5 | 1,173.75 | 0 | 1,173.75 | 1,167.5 | 40 |
| February 09, 2026 | 1,167.5 | 1,174.99 | 0 | 1,175 | 1,164.52 | 49 |
| February 06, 2026 | 1,160 | 1,160.9 | 0 | 1,169.99 | 1,158.13 | 72 |
| February 05, 2026 | 1,152.49 | 1,152.49 | 0 | 1,152.49 | 1,152.49 | 24 |
| February 04, 2026 | 1,160 | 1,139.99 | 0 | 1,160 | 1,139.99 | 16 |
| February 03, 2026 | 1,149.99 | 1,149.99 | 0 | 1,149.99 | 1,149.99 | 12 |
| February 02, 2026 | 1,150 | 1,159.44 | 0 | 1,159.44 | 1,150 | 45 |
| January 30, 2026 | 1,120 | 1,140 | 0 | 1,140 | 1,120 | 80 |
| January 29, 2026 | 1,125 | 1,120 | 0 | 1,125 | 1,120 | 8 |
| January 28, 2026 | 1,085 | 1,111.79 | 0 | 1,111.79 | 1,085 | 46 |
| January 27, 2026 | 1,095 | 1,095 | 0 | 1,095 | 1,095 | 2 |
| January 26, 2026 | 1,087.5 | 1,089.99 | 0 | 1,089.99 | 1,087.5 | 18 |
| January 23, 2026 | 1,095 | 1,099.99 | 0 | 1,099.99 | 1,094.99 | 54 |
| January 22, 2026 | 1,087.5 | 1,084.99 | 0 | 1,095 | 1,082.5 | 18 |
| January 20, 2026 | 1,060 | 1,070 | 0 | 1,070 | 1,060 | 37 |
| January 19, 2026 | 1,060 | 1,049.99 | 0 | 1,060 | 1,049.99 | 81 |
| January 16, 2026 | 1,050 | 1,050.98 | 0 | 1,051 | 1,050 | 229 |
| January 15, 2026 | 1,020 | 1,050 | 0 | 1,050 | 1,010 | 485 |
| January 14, 2026 | 1,005 | 1,005 | 0 | 1,005 | 1,005 | 10 |
| January 13, 2026 | 1,000 | 1,000.02 | 0 | 1,000.02 | 1,000 | 10 |
| January 12, 2026 | 996 | 998.01 | 0 | 998.01 | 996 | 10 |
| January 09, 2026 | 989.99 | 989.99 | 0 | 989.99 | 989.99 | 13 |
| January 08, 2026 | 996 | 992.01 | 0 | 996 | 991.99 | 33 |
| January 07, 2026 | 990 | 991.99 | 0 | 998 | 990 | 36 |