Basellandschaftliche Kantonalbank (0QQ4.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Basellandschaftliche Kantonalbank (0QQ4.L) since IPO date, it would be worth 1,452.53 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,375.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,234.27 CHF. This corresponds to total returns of 45.25%, 37.57%, 23.43%, respectively, with annualized returns of 4.28%, 6.58%, 23.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,079.99 | 1,080 | 1,080 | 1,095 | 1,079.99 | 10 |
| July 30, 2026 | 1,087.5 | 1,085 | 1,085 | 1,087.5 | 1,085 | 6 |
| July 29, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 1,084.99 | 8 |
| July 27, 2026 | 1,104.99 | 1,095 | 1,095 | 1,104.99 | 1,095 | 6 |
| July 24, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | 1,080 | 3,876 |
| July 23, 2026 | 1,080 | 1,089.99 | 1,089.99 | 1,093.21 | 1,080 | 25 |
| July 22, 2026 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 6 |
| July 21, 2026 | 1,104.99 | 1,109.99 | 1,109.99 | 1,109.99 | 1,104.99 | 6 |
| July 20, 2026 | 1,100 | 1,104.99 | 1,104.99 | 1,104.99 | 1,100 | 14 |
| July 17, 2026 | 1,120 | 1,115 | 1,115 | 1,120 | 1,115 | 3 |
| July 13, 2026 | 1,105 | 1,103.33 | 1,103.33 | 1,105 | 1,103.33 | 19 |
| July 10, 2026 | 1,090 | 1,084.99 | 1,084.99 | 1,090 | 1,084.99 | 33 |
| July 09, 2026 | 1,105 | 1,104.99 | 1,104.99 | 1,105 | 1,104.99 | 6 |
| July 08, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 2 |
| July 06, 2026 | 1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | 13 |
| July 03, 2026 | 1,114.99 | 1,104.99 | 1,104.99 | 1,114.99 | 1,104.99 | 17 |
| July 02, 2026 | 1,090 | 1,094.99 | 1,094.99 | 1,094.99 | 1,090 | 36 |
| July 01, 2026 | 1,090 | 1,084.99 | 1,084.99 | 1,090 | 1,084.99 | 14 |
| June 30, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 4 |
| June 29, 2026 | 1,064.99 | 1,069.99 | 1,069.99 | 1,069.99 | 1,064.99 | 29 |
| June 26, 2026 | 1,080 | 1,079.99 | 1,079.99 | 1,080 | 1,079.99 | 22 |
| June 25, 2026 | 1,085 | 1,079.99 | 1,079.99 | 1,085 | 1,079.99 | 8 |
| June 22, 2026 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 2 |
| June 19, 2026 | 1,100 | 1,099.99 | 1,099.99 | 1,100 | 1,085 | 45 |
| June 18, 2026 | 1,079.99 | 1,084.99 | 1,084.99 | 1,084.99 | 1,079.99 | 11 |
| June 16, 2026 | 1,088.9 | 1,084.99 | 1,084.99 | 1,088.9 | 1,084.99 | 37 |
| June 15, 2026 | 1,105 | 1,099.99 | 1,099.99 | 1,105 | 1,095 | 8 |
| June 12, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 6 |
| June 11, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 1 |
| June 09, 2026 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 36 |
| June 08, 2026 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 22 |
| June 05, 2026 | 1,075 | 1,079.99 | 1,079.99 | 1,084.99 | 1,075 | 17 |
| June 03, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 20 |
| June 02, 2026 | 1,070 | 1,071.66 | 1,071.66 | 1,071.66 | 1,070 | 10 |
| June 01, 2026 | 1,067.26 | 1,064.99 | 1,064.99 | 1,067.26 | 1,064.99 | 14 |
| May 28, 2026 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 4 |
| May 27, 2026 | 1,050 | 1,051.46 | 1,051.46 | 1,051.46 | 1,050 | 19 |
| May 26, 2026 | 1,030 | 1,035 | 1,035 | 1,035 | 1,030 | 105 |
| May 22, 2026 | 1,040 | 1,034.99 | 1,034.99 | 1,050 | 1,025 | 61 |
| May 21, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 9 |
| May 20, 2026 | 1,035 | 1,043.33 | 1,043.33 | 1,047.5 | 1,035 | 36 |
| May 19, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 12 |
| May 18, 2026 | 1,020 | 1,024.99 | 1,024.99 | 1,027.62 | 1,020 | 55 |
| May 15, 2026 | 1,020 | 1,029.99 | 1,029.99 | 1,034.99 | 1,020 | 22 |
| May 13, 2026 | 1,017.5 | 1,014.99 | 1,014.99 | 1,017.5 | 1,009.99 | 55 |
| May 12, 2026 | 1,015 | 1,014.99 | 1,014.99 | 1,019.99 | 1,014.99 | 110 |
| May 11, 2026 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | 41 |
| May 08, 2026 | 1,040 | 1,039.99 | 1,039.99 | 1,045 | 1,029.99 | 26 |
| May 07, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 8 |
| May 06, 2026 | 1,080 | 1,081.78 | 1,081.78 | 1,084.99 | 1,075 | 115 |
| May 05, 2026 | 1,068.84 | 1,064.99 | 1,064.99 | 1,068.84 | 1,064.99 | 22 |
| April 30, 2026 | 1,085 | 1,069.99 | 1,069.99 | 1,085 | 1,064.47 | 94 |
| April 29, 2026 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 4 |
| April 28, 2026 | 1,068.33 | 1,080.35 | 1,080.35 | 1,080.35 | 1,068.33 | 20 |
| April 27, 2026 | 1,084.99 | 1,074.99 | 1,074.99 | 1,084.99 | 1,074.99 | 57 |
| April 24, 2026 | 1,061.24 | 1,061.27 | 1,061.27 | 1,063.07 | 1,061.24 | 25 |
| April 23, 2026 | 1,070 | 1,060 | 1,060 | 1,070 | 1,060 | 40 |
| April 22, 2026 | 1,082.5 | 1,077.13 | 1,077.13 | 1,085 | 1,075 | 48 |
| April 21, 2026 | 1,104.99 | 1,099.99 | 1,099.99 | 1,104.99 | 1,099.99 | 23 |
| April 20, 2026 | 1,090 | 1,087.21 | 1,087.21 | 1,099.99 | 1,087.21 | 5,811 |