Basellandschaftliche Kantonalbank (0QQ4.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Basellandschaftliche Kantonalbank (0QQ4.L) since IPO date, it would be worth 1,782.04 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,684.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,437.28 CHF. This corresponds to total returns of 78.2%, 68.45%, 43.73%, respectively, with annualized returns of 6.49%, 11.03%, 43.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,312.5 | 1,325 | 1,325 | 1,325 | 1,312.5 | 7 |
| November 10, 2026 | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 38 |
| November 05, 2026 | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 2 |
| November 04, 2026 | 1,275 | 1,265 | 1,265 | 1,275 | 1,265 | 82 |
| November 03, 2026 | 1,260 | 1,245 | 1,245 | 1,260 | 1,245 | 60 |
| November 02, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 17 |
| October 30, 2026 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 40 |
| October 22, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 118 |
| October 15, 2026 | 1,215 | 1,235 | 1,235 | 1,235 | 1,210 | 42 |
| October 08, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 8 |
| September 25, 2026 | 1,175 | 1,175 | 1,175 | 1,185 | 1,175 | 7 |
| September 24, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 16 |
| September 23, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 15 |
| September 21, 2026 | 1,170 | 1,175 | 1,175 | 1,175 | 1,170 | 8 |
| September 18, 2026 | 1,130 | 1,155 | 1,155 | 1,155 | 1,127.5 | 21 |
| September 17, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 1 |
| September 16, 2026 | 1,150 | 1,160.02 | 1,160.02 | 1,160.02 | 1,145 | 22 |
| September 15, 2026 | 1,130 | 1,160.02 | 1,160.02 | 1,165 | 1,130 | 24 |
| September 11, 2026 | 1,142.21 | 1,140 | 1,140 | 1,142.21 | 1,135 | 15 |
| September 10, 2026 | 1,130 | 1,120 | 1,120 | 1,130 | 1,120 | 12 |
| September 09, 2026 | 1,120 | 1,109.99 | 1,109.99 | 1,120 | 1,109.99 | 154 |
| September 08, 2026 | 1,085 | 1,105 | 1,105 | 1,105 | 1,085 | 41 |
| September 07, 2026 | 1,095 | 1,085 | 1,085 | 1,095 | 1,085 | 6 |
| September 04, 2026 | 1,077.5 | 1,079.99 | 1,079.99 | 1,079.99 | 1,077.5 | 7 |
| September 03, 2026 | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | 10 |
| September 02, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 6 |
| September 01, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 7 |
| August 28, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | 1,084.99 | 4 |
| August 27, 2026 | 1,065 | 1,085 | 1,085 | 1,085 | 1,065 | 139 |
| August 25, 2026 | 1,079.99 | 1,080 | 1,080 | 1,088.13 | 1,070 | 9 |
| August 24, 2026 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 20 |
| August 21, 2026 | 1,071.17 | 1,075 | 1,075 | 1,075 | 1,065 | 23 |
| August 20, 2026 | 1,075 | 1,065 | 1,065 | 1,075 | 1,065 | 28 |
| August 19, 2026 | 1,070 | 1,075 | 1,075 | 1,080 | 1,066.99 | 16 |
| August 18, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 1 |
| August 17, 2026 | 1,065 | 1,085 | 1,085 | 1,085 | 1,065 | 190 |
| August 14, 2026 | 1,073.33 | 1,080 | 1,080 | 1,080 | 1,073.33 | 18 |
| August 12, 2026 | 1,079.99 | 1,070 | 1,070 | 1,079.99 | 1,070 | 26 |
| August 11, 2026 | 1,086.99 | 1,079.99 | 1,079.99 | 1,086.99 | 1,079.99 | 7 |
| August 10, 2026 | 1,100 | 1,085 | 1,085 | 1,100 | 1,085 | 24 |
| August 07, 2026 | 1,104.99 | 1,100 | 1,100 | 1,104.99 | 1,100 | 5 |
| August 06, 2026 | 1,107.5 | 1,110 | 1,110 | 1,114.7 | 1,100 | 36 |
| August 05, 2026 | 1,109.99 | 1,105 | 1,105 | 1,109.99 | 1,105 | 10 |
| August 04, 2026 | 1,107.85 | 1,099.99 | 1,099.99 | 1,107.85 | 1,099.99 | 8 |
| August 03, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,097.66 | 49 |
| July 31, 2026 | 1,079.99 | 1,080 | 1,080 | 1,095 | 1,079.99 | 10 |
| July 30, 2026 | 1,087.5 | 1,085 | 1,085 | 1,087.5 | 1,085 | 6 |
| July 29, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 1,084.99 | 8 |
| July 27, 2026 | 1,104.99 | 1,095 | 1,095 | 1,104.99 | 1,095 | 6 |
| July 24, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | 1,080 | 3,876 |
| July 23, 2026 | 1,080 | 1,089.99 | 1,089.99 | 1,093.21 | 1,080 | 25 |
| July 22, 2026 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 6 |
| July 21, 2026 | 1,104.99 | 1,109.99 | 1,109.99 | 1,109.99 | 1,104.99 | 6 |
| July 20, 2026 | 1,100 | 1,104.99 | 1,104.99 | 1,104.99 | 1,100 | 14 |
| July 17, 2026 | 1,120 | 1,115 | 1,115 | 1,120 | 1,115 | 3 |
| July 13, 2026 | 1,105 | 1,103.33 | 1,103.33 | 1,105 | 1,103.33 | 19 |