Roche Holding AG - 0QQ6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	322.8	322.8	322.8	325.4	322.2	8,036
December 03, 2025	328.8	325.4	325.4	328.8	323.2	3,858
December 02, 2025	319.2	323.6	323.6	324.8	319	4,826
December 01, 2025	316.6	318.47	318.47	321	316.6	6,170
November 28, 2025	319	319.26	319.26	320.6	318.2	8,952
November 27, 2025	322.8	321.13	321.13	322.8	320.4	1,750
November 26, 2025	326.8	326.2	326.2	327	324.6	1,939
November 25, 2025	322	322.18	322.18	325	319.4	673
November 24, 2025	323.8	321.21	321.21	325.4	321.2	109,799
November 21, 2025	325.6	326.25	326.25	327	324.4	4,087
November 20, 2025	325.4	322.92	322.92	325.7	322.2	2,929
November 19, 2025	321.2	322.93	322.93	324.2	318.6	15,808
November 18, 2025	312.8	318.82	318.82	322.6	312.8	5,565
November 17, 2025	301	298.69	298.69	301	297.4	609
November 14, 2025	300	299.4	299.4	300.6	298.4	4,702
November 13, 2025	302.8	302.76	302.76	304.6	302.2	1,391
November 12, 2025	301.2	301.63	301.63	302.83	293.73	1,062
November 11, 2025	290	299	299	301.4	290	2,163
November 10, 2025	283.2	288.72	288.72	292.4	282.4	2,409
November 07, 2025	277	279.2	279.2	279.2	273.4	5,975
November 06, 2025	276.8	276.98	276.98	277.4	275.4	22,674
November 05, 2025	275.4	276.75	276.75	277.4	274.8	1,301
November 04, 2025	273	274.92	274.92	277.4	271.4	562
November 03, 2025	272.5	272.33	272.33	274.2	271.8	749
October 31, 2025	275	272.26	272.26	275	271.8	2,798
October 30, 2025	271.4	273.18	273.18	274.4	271.4	4,935
October 29, 2025	274.4	273.58	273.58	274.6	272.84	2,976
October 28, 2025	279.8	277.61	277.61	279.8	272.4	2,056
October 27, 2025	282.2	279.36	279.36	282.2	277.02	1,288
October 24, 2025	285.8	283.43	283.43	286	283	863
October 23, 2025	288.2	282.1	282.1	288.2	281.2	3,770
October 22, 2025	293.2	292.08	292.08	293.7	291.2	6,126
October 21, 2025	292.9	292.8	292.8	294	291	6,183
October 20, 2025	293.2	294.22	294.22	295.2	289	5,888
October 17, 2025	292.3	293.23	293.23	296.2	292	1,246
October 16, 2025	297.8	295.03	295.03	298.4	295.03	1,686
October 15, 2025	294.6	297.2	297.2	297.36	292	938
October 14, 2025	301.6	303.08	303.08	303.65	299.6	70,925
October 13, 2025	304.8	303.63	303.63	305.4	301.9	5,538
October 10, 2025	307.5	307	307	309.3	304.8	12,579
October 09, 2025	305	309.4	309.4	309.4	305	21,305
October 08, 2025	303.6	307.6	307.6	308	303.6	13,002
October 07, 2025	300.2	302.8	302.8	304.6	300	12,868
October 06, 2025	302.1	303.6	303.6	303.6	301.4	8,071
October 03, 2025	302	303.4	303.4	303.4	300.8	14,233
October 02, 2025	299.8	299	299	301	297.4	56,468
October 01, 2025	281.8	284.89	284.89	296.6	281	15,190
September 30, 2025	267.8	269.2	269.2	273.8	266.23	8,463
September 29, 2025	266.3	267.45	267.45	268.6	264.6	7,928
September 26, 2025	267	266.84	266.84	268	265.4	9,171
September 25, 2025	271.9	270.9	270.9	271.9	267.2	3,263
September 24, 2025	275	273	273	275	272.2	3,633
September 23, 2025	282.12	280.6	280.6	283	277.8	73,360
September 22, 2025	279	278.6	278.6	285.2	278	7,033
September 19, 2025	275.6	276.23	276.23	278.4	274	10,936
September 18, 2025	274.6	274.83	274.83	275.4	273.4	1,595
September 17, 2025	272.4	272.83	272.83	274	272.2	1,583
September 16, 2025	273.4	273.03	273.03	274	272.2	3,732
September 15, 2025	278.4	277.59	277.59	278.4	274.4	1,584
September 12, 2025	281.8	279.8	279.8	282	279	1,632

Roche Holding AG (0QQ6.L) LSE