Roche Holding AG - 0QQ6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	267	266.84	266.84	268	265.4	9,171
September 25, 2025	271.9	270.9	270.9	271.9	267.2	3,263
September 24, 2025	275	273	273	275	272.2	3,633
September 23, 2025	282.12	280.6	280.6	283	277.8	73,360
September 22, 2025	279	278.6	278.6	285.2	278	7,033
September 19, 2025	275.6	276.23	276.23	278.4	274	10,936
September 18, 2025	274.6	274.83	274.83	275.4	273.4	1,595
September 17, 2025	272.4	272.83	272.83	274	272.2	1,583
September 16, 2025	273.4	273.03	273.03	274	272.2	3,732
September 15, 2025	278.4	277.59	277.59	278.4	274.4	1,584
September 12, 2025	281.8	279.8	279.8	282	279	1,632
September 11, 2025	282.3	282.2	282.2	282.3	279.8	2,401
September 10, 2025	284.8	281.76	281.76	284.8	278.6	2,323
September 09, 2025	286	284.4	284.4	286	283.4	2,826
September 08, 2025	287.2	287.2	287.2	287.4	283.2	2,800
September 05, 2025	292	290.6	290.6	292.2	288.8	1,492
September 04, 2025	285.6	292.39	292.39	292.4	285.6	3,632
September 03, 2025	278.7	281.29	281.29	285	278.7	1,207
September 02, 2025	274.6	275.99	275.99	277.6	274.6	3,192
September 01, 2025	276	275.46	275.46	276.4	273.6	1,081
August 29, 2025	276.2	274.2	274.2	276.2	273.6	1,397
August 28, 2025	273.8	276	276	276	273.8	215
August 27, 2025	273.4	275.6	275.6	275.6	272.6	1,387
August 26, 2025	269.4	271.6	271.6	274.2	269.4	1,186
August 22, 2025	273	275.6	275.6	276	273	1,437
August 21, 2025	274	274.2	274.2	274.5	273	1,044
August 20, 2025	273.3	274.6	274.6	276	273	1,013
August 19, 2025	268.2	272.9	272.9	273	268.2	2,625
August 18, 2025	268	268.2	268.2	268.8	267.2	885
August 15, 2025	266.8	267.6	267.6	267.6	266.2	2,813
August 14, 2025	262.2	262	262	262.6	261.6	931
August 13, 2025	260.2	261.8	261.8	262.2	258.8	1,832
August 12, 2025	258.6	258.8	258.8	258.8	257	462
August 11, 2025	259.4	258.4	258.4	260.9	257.8	669
August 08, 2025	260.4	257.8	257.8	261	257	1,716
August 07, 2025	260.2	260.4	260.4	263.2	259.8	811
August 06, 2025	267	261.2	261.2	267.8	259.2	3,064
August 05, 2025	270	268.6	268.6	270.8	267.4	1,516
August 04, 2025	267.8	267.4	267.4	269.4	266.4	932
July 31, 2025	277.4	278.1	278.1	278.1	272.6	406
July 30, 2025	275.2	275	275	275.6	274.2	742
July 29, 2025	275.4	275.2	275.2	277	274.4	1,176
July 28, 2025	278	276	276	280.2	276	2,031
July 25, 2025	279.6	275.4	275.4	279.6	275.4	411
July 24, 2025	281.8	280.4	280.4	281.8	276.4	3,331
July 23, 2025	272.3	277	277	277	271.2	1,593
July 22, 2025	269	268.2	268.2	269	267	1,022
July 21, 2025	270.6	270	270	272.2	269.4	1,205
July 18, 2025	274.2	273.4	273.4	274.2	272.4	1,138
July 17, 2025	272.2	272.6	272.6	273.2	271.6	1,417
July 16, 2025	271.6	272.8	272.8	273.2	271.4	741
July 15, 2025	273.4	270.6	270.6	274.2	269.8	358
July 14, 2025	272.8	274.4	274.4	274.4	272.2	354
July 11, 2025	275.6	274.8	274.8	277	273.6	14,603
July 10, 2025	277.6	278.8	278.8	278.8	276.2	2,094
July 09, 2025	273	276	276	276	271.6	1,346
July 08, 2025	271.7	273	273	273.6	270.4	283
July 07, 2025	274.2	273.6	273.6	275	273	298
July 04, 2025	272.8	276.4	276.4	279.8	272.4	2,427
July 03, 2025	276.8	274.8	274.8	276.8	273.6	371

Roche Holding AG (0QQ6.L) LSE