If you invested 1000 CHF in Roche Holding AG (0QQ6.L) 10 years ago, it would be worth 1,801.41 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,028.75 CHF, while 1000 CHF invested 1 year ago would be worth 1,210.6 CHF. This corresponds to total returns of 80.14%, 2.87%, 21.06%, respectively, with annualized returns of 6.06%, 0.57%, 21.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 325.4 | 323.69 | 323.69 | 325.4 | 322.2 | 469 |
| June 19, 2026 | 323.4 | 322 | 322 | 326.4 | 322 | 17,701 |
| June 18, 2026 | 332.4 | 324.23 | 324.23 | 333 | 321.9 | 3,813 |
| June 17, 2026 | 330.4 | 331.16 | 331.16 | 333.2 | 328.8 | 1,891 |
| June 16, 2026 | 330 | 328.1 | 328.1 | 331.2 | 326.2 | 1,361 |
| June 15, 2026 | 334 | 332.49 | 332.49 | 334 | 330.6 | 1,446 |
| June 12, 2026 | 332.6 | 334 | 334 | 334.52 | 329 | 15,104 |
| June 11, 2026 | 328.4 | 330.85 | 330.85 | 335 | 328.4 | 3,461 |
| June 10, 2026 | 325.8 | 328.6 | 328.6 | 330 | 325.6 | 2,857 |
| June 09, 2026 | 324 | 326 | 326 | 326.6 | 323.82 | 988 |
| June 08, 2026 | 331.2 | 328.85 | 328.85 | 333 | 328.4 | 43,843 |
| June 05, 2026 | 330.7 | 332.78 | 332.78 | 334.4 | 329.4 | 78,440 |
| June 04, 2026 | 319.4 | 320.89 | 320.89 | 332.2 | 319.4 | 2,354 |
| June 03, 2026 | 317.4 | 316.58 | 316.58 | 318.2 | 314.2 | 1,606 |
| June 02, 2026 | 322.6 | 320.54 | 320.54 | 324 | 315 | 52,884 |
| June 01, 2026 | 336.8 | 325.71 | 325.71 | 336.8 | 324 | 4,206 |
| May 29, 2026 | 335.2 | 336.63 | 336.63 | 336.63 | 334.5 | 32,550 |
| May 28, 2026 | 329.6 | 332.68 | 332.68 | 335.4 | 328.2 | 6,268 |
| May 27, 2026 | 335 | 332.64 | 332.64 | 336.4 | 330.8 | 2,530 |
| May 26, 2026 | 339 | 338.4 | 338.4 | 339 | 336.4 | 4,862 |
| May 22, 2026 | 337 | 338.07 | 338.07 | 339.8 | 337 | 2,244 |
| May 21, 2026 | 334.4 | 333.42 | 333.42 | 335.8 | 332.6 | 33,805 |
| May 20, 2026 | 335.6 | 335 | 335 | 335.8 | 332.4 | 490 |
| May 19, 2026 | 333.8 | 338.39 | 338.39 | 339 | 330.4 | 8,001 |
| May 18, 2026 | 328.6 | 329.45 | 329.45 | 330.8 | 328.2 | 1,811 |
| May 15, 2026 | 329 | 329.8 | 329.8 | 335 | 329 | 1,345 |
| May 13, 2026 | 326.8 | 328.37 | 328.37 | 330.2 | 325.6 | 1,367 |
| May 12, 2026 | 323.5 | 326.54 | 326.54 | 328.4 | 322.2 | 9,375 |
| May 11, 2026 | 323.1 | 325.96 | 325.96 | 327 | 322.8 | 3,527 |
| May 08, 2026 | 324.6 | 323 | 323 | 325 | 322 | 1,559 |
| May 07, 2026 | 331.8 | 326.2 | 326.2 | 332.7 | 325.8 | 507 |
| May 06, 2026 | 330 | 330.27 | 330.27 | 333.2 | 328.4 | 4,516 |
| May 05, 2026 | 327.2 | 327.84 | 327.84 | 329.6 | 326.97 | 1,428 |
| April 30, 2026 | 323.2 | 325.3 | 325.3 | 327.8 | 323.2 | 6,738 |
| April 29, 2026 | 328 | 323.7 | 323.7 | 329.6 | 322.2 | 3,006 |
| April 28, 2026 | 327.4 | 328.37 | 328.37 | 329.6 | 324.2 | 354 |
| April 27, 2026 | 333.4 | 330.02 | 330.02 | 334.2 | 329.6 | 3,770 |
| April 24, 2026 | 333.6 | 331.75 | 331.75 | 334.6 | 330.4 | 1,758 |
| April 23, 2026 | 327 | 333.1 | 333.1 | 334.4 | 327 | 2,497 |
| April 22, 2026 | 326 | 323.98 | 323.98 | 326.2 | 323.4 | 11,152 |
| April 21, 2026 | 327.8 | 327.71 | 327.71 | 330.8 | 326.2 | 10,515 |
| April 20, 2026 | 329.8 | 331.8 | 331.8 | 331.8 | 328.4 | 9,404 |
| April 17, 2026 | 327 | 332.15 | 332.15 | 332.15 | 325.2 | 1,350 |
| April 16, 2026 | 326.4 | 325.8 | 325.8 | 327.6 | 325.2 | 4,148 |
| April 15, 2026 | 332.4 | 330.8 | 330.8 | 334 | 328 | 2,808 |
| April 14, 2026 | 328 | 328.44 | 328.44 | 329.4 | 327.4 | 900 |
| April 13, 2026 | 325.9 | 326.67 | 326.67 | 328.2 | 324 | 1,420 |
| April 10, 2026 | 330.8 | 328.95 | 328.95 | 332.8 | 328.8 | 1,969 |
| April 09, 2026 | 327.6 | 325.84 | 325.84 | 327.6 | 323.2 | 2,235 |
| April 08, 2026 | 331.2 | 325.05 | 325.05 | 331.2 | 325 | 5,208 |
| April 07, 2026 | 330.1 | 320.93 | 320.93 | 330.4 | 320.93 | 1,890 |
| April 02, 2026 | 328 | 332 | 332 | 332.6 | 328 | 955 |
| April 01, 2026 | 334 | 330.77 | 330.77 | 334 | 329.4 | 52,406 |
| March 31, 2026 | 327.8 | 328.56 | 328.56 | 330.6 | 326.8 | 3,600 |
| March 30, 2026 | 322 | 324 | 324 | 324.6 | 321.6 | 1,722 |
| March 27, 2026 | 322.8 | 322.94 | 322.94 | 324.4 | 321.8 | 15,874 |
| March 26, 2026 | 320.4 | 320.76 | 320.76 | 322.8 | 319.2 | 22,194 |
| March 25, 2026 | 321.8 | 321.45 | 321.45 | 323 | 320.4 | 639 |
| March 24, 2026 | 312.8 | 314.58 | 314.58 | 316.4 | 311 | 67,472 |
| March 23, 2026 | 303 | 311.34 | 311.34 | 313.4 | 302.8 | 2,165 |