Roche Holding AG (0QQ6.L) LSE

320.54

-5.16999(-1.59%)

Updated at June 02 05:21PM

Currency In CHF

0QQ6.L Historical Return

If you invested 1000 CHF in Roche Holding AG (0QQ6.L) 10 years ago, it would be worth 1,697.24 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,118.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,178.2 CHF. This corresponds to total returns of 69.72%, 11.85%, 17.82%, respectively, with annualized returns of 5.43%, 2.26%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQ6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	322.6	320.54	320.54	324	315	52,884
June 01, 2026	336.8	325.71	325.71	336.8	324	4,206
May 29, 2026	335.2	336.63	336.63	336.63	334.5	32,550
May 28, 2026	329.6	332.68	332.68	335.4	328.2	6,268
May 27, 2026	335	332.64	332.64	336.4	330.8	2,530
May 26, 2026	339	338.4	338.4	339	336.4	4,862
May 22, 2026	337	338.07	338.07	339.8	337	2,244
May 21, 2026	334.4	333.42	333.42	335.8	332.6	33,805
May 20, 2026	335.6	335	335	335.8	332.4	490
May 19, 2026	333.8	338.39	338.39	339	330.4	8,001
May 18, 2026	328.6	329.45	329.45	330.8	328.2	1,811
May 15, 2026	329	329.8	329.8	335	329	1,345
May 13, 2026	326.8	328.37	328.37	330.2	325.6	1,367
May 12, 2026	323.5	326.54	326.54	328.4	322.2	9,375
May 11, 2026	323.1	325.96	325.96	327	322.8	3,527
May 08, 2026	324.6	323	323	325	322	1,559
May 07, 2026	331.8	326.2	326.2	332.7	325.8	507
May 06, 2026	330	330.27	330.27	333.2	328.4	4,516
May 05, 2026	327.2	327.84	327.84	329.6	326.97	1,428
April 30, 2026	323.2	325.3	325.3	327.8	323.2	6,738
April 29, 2026	328	323.7	323.7	329.6	322.2	3,006
April 28, 2026	327.4	328.37	328.37	329.6	324.2	354
April 27, 2026	333.4	330.02	330.02	334.2	329.6	3,770
April 24, 2026	333.6	331.75	331.75	334.6	330.4	1,758
April 23, 2026	327	333.1	333.1	334.4	327	2,497
April 22, 2026	326	323.98	323.98	326.2	323.4	11,152
April 21, 2026	327.8	327.71	327.71	330.8	326.2	10,515
April 20, 2026	329.8	331.8	331.8	331.8	328.4	9,404
April 17, 2026	327	332.15	332.15	332.15	325.2	1,350
April 16, 2026	326.4	325.8	325.8	327.6	325.2	4,148
April 15, 2026	332.4	330.8	330.8	334	328	2,808
April 14, 2026	328	328.44	328.44	329.4	327.4	900
April 13, 2026	325.9	326.67	326.67	328.2	324	1,420
April 10, 2026	330.8	328.95	328.95	332.8	328.8	1,969
April 09, 2026	327.6	325.84	325.84	327.6	323.2	2,235
April 08, 2026	331.2	325.05	325.05	331.2	325	5,208
April 07, 2026	330.1	320.93	320.93	330.4	320.93	1,890
April 02, 2026	328	332	332	332.6	328	955
April 01, 2026	334	330.77	330.77	334	329.4	52,406
March 31, 2026	327.8	328.56	328.56	330.6	326.8	3,600
March 30, 2026	322	324	324	324.6	321.6	1,722
March 27, 2026	322.8	322.94	322.94	324.4	321.8	15,874
March 26, 2026	320.4	320.76	320.76	322.8	319.2	22,194
March 25, 2026	321.8	321.45	321.45	323	320.4	639
March 24, 2026	312.8	314.58	314.58	316.4	311	67,472
March 23, 2026	303	311.34	311.34	313.4	302.8	2,165
March 20, 2026	315.2	314.15	309.63	316.6	311.8	3,673
March 19, 2026	321.4	313.63	313.63	321.4	313.55	74,693
March 18, 2026	336.4	321.6	321.6	336.4	321	2,853
March 17, 2026	330	329.43	329.43	334	329.4	24,287
March 16, 2026	329.2	331.96	331.96	332	325.8	4,616
March 13, 2026	324.6	329.43	329.43	331.4	324.4	1,505
March 12, 2026	330	330.63	330.63	331.2	326.4	68,551
March 11, 2026	339.6	339.52	328.72	341.2	337.2	1,662
March 10, 2026	347.4	347.8	336.74	351.6	345.8	2,448
March 09, 2026	325.6	333.83	323.22	344.2	325.6	19,710
March 06, 2026	356.5	353.37	342.13	356.8	350.69	2,548
March 05, 2026	367	366.46	354.8	370.6	361.2	7,457
March 04, 2026	368.4	371.07	359.26	374.6	368.4	2,761
March 03, 2026	369	367.04	355.37	370.6	363.2	73,655