Roche Holding AG - 0QQ6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	374.5	372.94	372.94	375.8	371.4	9,132
February 19, 2026	378.6	373.31	373.31	379	371	17,195
February 18, 2026	376.9	376.32	376.32	378.2	375.4	1,761
February 17, 2026	375.1	375.04	375.04	377.8	374.4	844
February 16, 2026	371.4	372.4	372.4	373	371.4	2,069
February 13, 2026	371	371.14	371.14	373	369.6	1,982
February 12, 2026	370.2	369.53	369.53	372.4	368.2	3,045
February 11, 2026	357.9	365.96	365.96	368	357.9	7,907
February 10, 2026	363	360	360	363.2	359	1,704
February 09, 2026	360.6	361.15	361.15	363.6	360	3,897
February 06, 2026	361.2	363.1	363.1	364.8	359.4	1,314
February 05, 2026	362	359.86	359.86	366.2	359.86	2,212
February 04, 2026	360	364.47	364.47	367	359.8	2,067
February 03, 2026	361.4	359.4	359.4	362.3	358.4	10,594
February 02, 2026	357.2	359	359	362.2	353.6	404
January 30, 2026	354	356	356	358.4	352.2	1,622
January 29, 2026	341	344.54	344.54	354.6	341	4,743
January 28, 2026	354.2	345.36	345.36	354.2	344	1,717
January 27, 2026	359	359.83	359.83	362.2	357.5	557
January 26, 2026	353.1	355.4	355.4	356.8	353.1	1,194
January 23, 2026	355.6	354.42	354.42	356.4	353.8	1,393
January 22, 2026	353.4	354.56	354.56	356.2	351.5	2,900
January 21, 2026	350.4	351.39	351.39	352.4	350.4	1,316
January 20, 2026	349	349.93	349.93	351.8	348.2	3,141
January 19, 2026	356	352.91	352.91	356.8	352.8	677
January 16, 2026	355.8	356.2	356.2	356.4	353.6	4,314
January 15, 2026	352.8	352.14	352.14	354	349.6	2,228
January 14, 2026	350.4	352.85	352.85	353.6	349.6	1,033
January 13, 2026	347.4	348.8	348.8	348.8	344.2	3,673
January 12, 2026	349	349.3	349.3	350.2	346.6	17,530
January 09, 2026	347.4	347.82	347.82	349.2	346.4	2,842
January 08, 2026	348.6	348.63	348.63	348.8	343.7	20,596
January 07, 2026	341.4	343.61	343.61	346	339	2,697
January 06, 2026	334.8	336.8	336.8	338.4	330.8	7,065
January 05, 2026	335	333.2	333.2	335.6	330.9	5,747
December 30, 2025	338	337.15	337.15	338	335.2	4,050
December 29, 2025	336.4	339.4	339.4	339.4	336.4	704
December 23, 2025	334.8	337.2	337.2	338	334.8	3,160
December 22, 2025	331.6	331.8	331.8	334.8	331.2	4,754
December 19, 2025	330.6	331.2	331.2	334.62	330.2	13,999
December 18, 2025	324.8	326.51	326.51	330	324.8	4,967
December 17, 2025	325.8	326	326	327.41	324.2	854
December 16, 2025	332.8	328.6	328.6	332.8	328	3,982
December 15, 2025	327.6	330.03	330.03	331.8	327.6	540
December 12, 2025	326.2	326.73	326.73	326.73	323	227
December 11, 2025	327	328.55	328.55	331.4	325.2	3,054
December 10, 2025	324.4	330.6	330.6	332.6	320.6	3,837
December 09, 2025	329.2	325.6	325.6	329.2	325.6	1,232
December 08, 2025	323.8	326.14	326.14	328.4	322.8	8,745
December 05, 2025	324	321.6	321.6	324.4	320.4	1,329
December 04, 2025	322.8	322.8	322.8	325.4	322.2	8,036
December 03, 2025	328.8	325.4	325.4	328.8	323.2	3,858
December 02, 2025	319.2	323.6	323.6	324.8	319	4,826
December 01, 2025	316.6	318.47	318.47	321	316.6	6,170
November 28, 2025	319	319.26	319.26	320.6	318.2	8,952
November 27, 2025	322.8	321.13	321.13	322.8	320.4	1,750
November 26, 2025	326.8	326.2	326.2	327	324.6	1,939
November 25, 2025	322	322.18	322.18	325	319.4	673
November 24, 2025	323.8	321.21	321.21	325.4	321.2	109,799
November 21, 2025	325.6	326.25	326.25	327	324.4	4,087

Roche Holding AG (0QQ6.L) LSE