Roche Holding AG (0QQ6.L) LSE

286.00

-4.6(-1.58%)

Updated at September 08 11:29AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025292290.6290.6292.2288.81,492
September 04, 2025285.6292.39292.39292.4285.63,632
September 03, 2025278.7281.29281.29285278.71,207
September 02, 2025274.6275.99275.99277.6274.63,192
September 01, 2025276275.46275.46276.4273.61,081
August 29, 2025276.2274.2274.2276.2273.61,397
August 28, 2025273.8276276276273.8215
August 27, 2025273.4275.6275.6275.6272.61,387
August 26, 2025269.4271.6271.6274.2269.41,186
August 22, 2025273275.6275.62762731,437
August 21, 2025274274.2274.2274.52731,044
August 20, 2025273.3274.6274.62762731,013
August 19, 2025268.2272.9272.9273268.22,625
August 18, 2025268268.2268.2268.8267.2885
August 15, 2025266.8267.6267.6267.6266.22,813
August 14, 2025262.2262262262.6261.6931
August 13, 2025260.2261.8261.8262.2258.81,832
August 12, 2025258.6258.8258.8258.8257462
August 11, 2025259.4258.4258.4260.9257.8669
August 08, 2025260.4257.8257.82612571,716
August 07, 2025260.2260.4260.4263.2259.8811
August 06, 2025267261.2261.2267.8259.23,064
August 05, 2025270268.6268.6270.8267.41,516
August 04, 2025267.8267.4267.4269.4266.4932
July 31, 2025277.4278.1278.1278.1272.6406
July 30, 2025275.2275275275.6274.2742
July 29, 2025275.4275.2275.2277274.41,176
July 28, 2025278276276280.22762,031
July 25, 2025279.6275.4275.4279.6275.4411
July 24, 2025281.8280.4280.4281.8276.43,331
July 23, 2025272.3277277277271.21,593
July 22, 2025269268.2268.22692671,022
July 21, 2025270.6270270272.2269.41,205
July 18, 2025274.2273.4273.4274.2272.41,138
July 17, 2025272.2272.6272.6273.2271.61,417
July 16, 2025271.6272.8272.8273.2271.4741
July 15, 2025273.4270.6270.6274.2269.8358
July 14, 2025272.8274.4274.4274.4272.2354
July 11, 2025275.6274.8274.8277273.614,603
July 10, 2025277.6278.8278.8278.8276.22,094
July 09, 2025273276276276271.61,346
July 08, 2025271.7273273273.6270.4283
July 07, 2025274.2273.6273.6275273298
July 04, 2025272.8276.4276.4279.8272.42,427
July 03, 2025276.8274.8274.8276.8273.6371
July 02, 2025274.9275.2275.2276.4274.437
July 01, 2025276275.8275.82762731,481
June 30, 2025277.8275275278.2274.67,649
June 27, 2025280279.7279.7280277.8469
June 26, 2025277.5279.2279.2279.2277.42,806
June 25, 2025278.6275.2275.2278.62752,227
June 24, 2025280.4278.8278.8280.9278735
June 23, 2025274.2276.6276.6277.4274.22,305
June 20, 2025278.3276276278.6275.610,023
June 19, 2025273.2276.6276.6277.4273.2112
June 18, 2025276.8276276276.8274.81,458
June 17, 2025275.6279.2279.2282.4275.6625
June 16, 2025284.5283.1283.1284.5280.21,285
June 13, 2025287.7286.6286.6288.4286.41,203
June 12, 2025286.28291.4291.4291.4286.281,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved