Roche Holding AG (0QQ6.L) LSE
329.43
-1.20011(-0.36%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
329.43
-1.20011(-0.36%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 324.6 | 329.43 | 329.43 | 331.4 | 324.4 | 1,505 |
| March 12, 2026 | 330 | 330.63 | 330.63 | 331.2 | 326.4 | 68,551 |
| March 11, 2026 | 339.6 | 339.52 | 339.52 | 341.2 | 337.2 | 1,662 |
| March 10, 2026 | 347.4 | 347.8 | 347.8 | 351.6 | 345.8 | 2,448 |
| March 09, 2026 | 325.6 | 333.83 | 333.83 | 344.2 | 325.6 | 19,710 |
| March 06, 2026 | 356.5 | 353.37 | 353.37 | 356.8 | 350.69 | 2,548 |
| March 05, 2026 | 367 | 366.46 | 366.46 | 370.6 | 361.2 | 7,457 |
| March 04, 2026 | 368.4 | 371.07 | 371.07 | 374.6 | 368.4 | 2,761 |
| March 03, 2026 | 369 | 367.04 | 367.04 | 370.6 | 363.2 | 73,655 |
| March 02, 2026 | 369.6 | 374.89 | 374.89 | 376.2 | 369.2 | 5,878 |
| February 27, 2026 | 373.2 | 381.44 | 381.44 | 381.44 | 370.6 | 15,110 |
| February 26, 2026 | 371.8 | 372.95 | 372.95 | 376.8 | 368.4 | 4,487 |
| February 25, 2026 | 380.8 | 374.6 | 374.6 | 380.8 | 374.6 | 5,155 |
| February 24, 2026 | 377.8 | 376.64 | 376.64 | 382.7 | 376.64 | 1,759 |
| February 23, 2026 | 374 | 377.8 | 377.8 | 377.86 | 374 | 3,140 |
| February 20, 2026 | 374.5 | 372.94 | 0 | 375.8 | 371.4 | 9,132 |
| February 19, 2026 | 378.6 | 373.31 | 0 | 379 | 371 | 17,195 |
| February 18, 2026 | 376.9 | 376.32 | 0 | 378.2 | 375.4 | 1,761 |
| February 17, 2026 | 375.1 | 375.04 | 0 | 377.8 | 374.4 | 844 |
| February 16, 2026 | 371.4 | 372.4 | 0 | 373 | 371.4 | 2,069 |
| February 13, 2026 | 371 | 371.14 | 0 | 373 | 369.6 | 1,982 |
| February 12, 2026 | 370.2 | 369.53 | 0 | 372.4 | 368.2 | 3,045 |
| February 11, 2026 | 357.9 | 365.96 | 0 | 368 | 357.9 | 7,907 |
| February 10, 2026 | 363 | 361.11 | 0 | 363.2 | 359 | 2,371 |
| February 09, 2026 | 360.6 | 361.15 | 0 | 363.6 | 360 | 3,897 |
| February 06, 2026 | 361.2 | 363.1 | 0 | 364.8 | 359.4 | 1,335 |
| February 05, 2026 | 362 | 359.86 | 0 | 366.2 | 359.86 | 2,212 |
| February 04, 2026 | 360 | 364.47 | 0 | 367 | 359.8 | 2,067 |
| February 03, 2026 | 361.4 | 359.4 | 0 | 362.3 | 358.4 | 10,594 |
| February 02, 2026 | 357.2 | 359 | 0 | 362.2 | 353.6 | 404 |
| January 30, 2026 | 354 | 356 | 0 | 358.4 | 352.2 | 1,778 |
| January 29, 2026 | 341 | 344.54 | 0 | 354.6 | 341 | 4,743 |
| January 28, 2026 | 354.2 | 345.36 | 0 | 354.2 | 344 | 1,717 |
| January 27, 2026 | 359 | 359.83 | 0 | 362.2 | 357.5 | 628 |
| January 26, 2026 | 353.1 | 355.4 | 0 | 356.8 | 353.1 | 1,194 |
| January 23, 2026 | 355.6 | 354.42 | 0 | 356.4 | 353.8 | 1,393 |
| January 22, 2026 | 353.4 | 354.56 | 0 | 356.2 | 351.5 | 2,900 |
| January 21, 2026 | 350.4 | 351.39 | 0 | 352.4 | 350.4 | 1,316 |
| January 20, 2026 | 349 | 349.93 | 0 | 351.8 | 348.2 | 3,157 |
| January 19, 2026 | 356 | 352.91 | 0 | 356.8 | 352.8 | 677 |
| January 16, 2026 | 355.8 | 356.2 | 0 | 356.4 | 353.6 | 4,326 |
| January 15, 2026 | 352.8 | 352.14 | 0 | 354 | 349.6 | 2,280 |
| January 14, 2026 | 350.4 | 352.85 | 0 | 353.6 | 349.6 | 1,042 |
| January 13, 2026 | 347.4 | 348.8 | 0 | 348.8 | 344.2 | 3,673 |
| January 12, 2026 | 349 | 349.3 | 0 | 350.2 | 346.6 | 17,530 |
| January 09, 2026 | 347.4 | 347.82 | 0 | 349.2 | 346.4 | 2,842 |
| January 08, 2026 | 348.6 | 348.63 | 0 | 348.8 | 343.7 | 20,596 |
| January 07, 2026 | 341.4 | 343.61 | 0 | 346 | 339 | 2,721 |
| January 06, 2026 | 334.8 | 336.8 | 0 | 338.4 | 330.8 | 7,065 |
| January 05, 2026 | 335 | 333.2 | 0 | 335.6 | 330.9 | 5,747 |
| December 30, 2025 | 338 | 337.15 | 0 | 338 | 335.2 | 4,059 |
| December 29, 2025 | 336.4 | 339.4 | 0 | 339.4 | 336.4 | 10,299 |
| December 23, 2025 | 334.8 | 337.2 | 0 | 338 | 334.8 | 3,174 |
| December 22, 2025 | 331.6 | 331.8 | 0 | 334.8 | 331.2 | 4,754 |
| December 19, 2025 | 330.6 | 331.2 | 0 | 334.62 | 330.2 | 13,999 |
| December 18, 2025 | 324.8 | 326.51 | 0 | 330 | 324.8 | 4,967 |
| December 17, 2025 | 325.8 | 326 | 0 | 327.41 | 324.2 | 854 |
| December 16, 2025 | 332.8 | 328.6 | 0 | 332.8 | 328 | 3,982 |
| December 15, 2025 | 327.6 | 330.03 | 0 | 331.8 | 327.6 | 540 |
| December 12, 2025 | 326.2 | 326.73 | 0 | 326.73 | 323 | 227 |