Roche Holding AG (0QQ6.L) LSE

267.45

+0.61908(+0.23%)

Updated at September 29 05:48PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025267266.84266.84268265.49,171
September 25, 2025271.9270.9270.9271.9267.23,263
September 24, 2025275273273275272.23,633
September 23, 2025282.12280.6280.6283277.873,360
September 22, 2025279278.6278.6285.22787,033
September 19, 2025275.6276.23276.23278.427410,936
September 18, 2025274.6274.83274.83275.4273.41,595
September 17, 2025272.4272.83272.83274272.21,583
September 16, 2025273.4273.03273.03274272.23,732
September 15, 2025278.4277.59277.59278.4274.41,584
September 12, 2025281.8279.8279.82822791,632
September 11, 2025282.3282.2282.2282.3279.82,401
September 10, 2025284.8281.76281.76284.8278.62,323
September 09, 2025286284.4284.4286283.42,826
September 08, 2025287.2287.2287.2287.4283.22,800
September 05, 2025292290.6290.6292.2288.81,492
September 04, 2025285.6292.39292.39292.4285.63,632
September 03, 2025278.7281.29281.29285278.71,207
September 02, 2025274.6275.99275.99277.6274.63,192
September 01, 2025276275.46275.46276.4273.61,081
August 29, 2025276.2274.2274.2276.2273.61,397
August 28, 2025273.8276276276273.8215
August 27, 2025273.4275.6275.6275.6272.61,387
August 26, 2025269.4271.6271.6274.2269.41,186
August 22, 2025273275.6275.62762731,437
August 21, 2025274274.2274.2274.52731,044
August 20, 2025273.3274.6274.62762731,013
August 19, 2025268.2272.9272.9273268.22,625
August 18, 2025268268.2268.2268.8267.2885
August 15, 2025266.8267.6267.6267.6266.22,813
August 14, 2025262.2262262262.6261.6931
August 13, 2025260.2261.8261.8262.2258.81,832
August 12, 2025258.6258.8258.8258.8257462
August 11, 2025259.4258.4258.4260.9257.8669
August 08, 2025260.4257.8257.82612571,716
August 07, 2025260.2260.4260.4263.2259.8811
August 06, 2025267261.2261.2267.8259.23,064
August 05, 2025270268.6268.6270.8267.41,516
August 04, 2025267.8267.4267.4269.4266.4932
July 31, 2025277.4278.1278.1278.1272.6406
July 30, 2025275.2275275275.6274.2742
July 29, 2025275.4275.2275.2277274.41,176
July 28, 2025278276276280.22762,031
July 25, 2025279.6275.4275.4279.6275.4411
July 24, 2025281.8280.4280.4281.8276.43,331
July 23, 2025272.3277277277271.21,593
July 22, 2025269268.2268.22692671,022
July 21, 2025270.6270270272.2269.41,205
July 18, 2025274.2273.4273.4274.2272.41,138
July 17, 2025272.2272.6272.6273.2271.61,417
July 16, 2025271.6272.8272.8273.2271.4741
July 15, 2025273.4270.6270.6274.2269.8358
July 14, 2025272.8274.4274.4274.4272.2354
July 11, 2025275.6274.8274.8277273.614,603
July 10, 2025277.6278.8278.8278.8276.22,094
July 09, 2025273276276276271.61,346
July 08, 2025271.7273273273.6270.4283
July 07, 2025274.2273.6273.6275273298
July 04, 2025272.8276.4276.4279.8272.42,427
July 03, 2025276.8274.8274.8276.8273.6371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved