0.80
-0.499(-38.44%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 0.82 | 0.8 | 0.8 | 1.1 | 0.7 | 26,802 |
| May 30, 2025 | 0.82 | 0.8 | 0.8 | 1.1 | 0.7 | 26,802 |
| May 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 3,696 |
| May 27, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 270 |
| May 26, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 3,314 |
| May 23, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 280 |
| May 22, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 222 |
| May 21, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.36 | 903 |
| May 20, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.4 | 195 |
| May 19, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 819 |
| May 16, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 1,193 |
| May 15, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 1,877 |
| May 14, 2025 | 1.35 | 1.41 | 1.41 | 1.46 | 1.35 | 463 |
| May 13, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 2,256 |
| May 12, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 5,120 |
| May 09, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 1,137 |
| May 08, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.39 | 50 |