0.80
-0.499(-38.44%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.82 | 0.8 | 0.8 | 1.1 | 0.7 | 26,802 |
| May 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 3,696 |
| May 27, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 270 |
| May 26, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 3,314 |
| May 23, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 280 |
| May 22, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 222 |
| May 21, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.36 | 903 |
| May 20, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.4 | 195 |
| May 19, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 819 |
| May 16, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 1,193 |
| May 15, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 1,877 |
| May 14, 2025 | 1.35 | 1.41 | 1.41 | 1.46 | 1.35 | 463 |
| May 13, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 2,256 |
| May 12, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 5,120 |
| May 09, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 1,137 |
| May 08, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.39 | 50 |
| May 07, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.4 | 10,508 |
| May 06, 2025 | 1.43 | 1.39 | 1.39 | 1.46 | 1.38 | 3,575 |
| May 05, 2025 | 1.54 | 1.46 | 1.46 | 1.59 | 1.46 | 817 |
| May 02, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 2,475 |
| April 30, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.55 | 650 |
| April 29, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.6 | 2,403 |
| April 28, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 3,328 |
| April 25, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.6 | 1,767 |
| April 24, 2025 | 1.57 | 1.56 | 1.56 | 1.64 | 1.56 | 1,420 |
| April 23, 2025 | 1.84 | 1.6 | 1.6 | 1.84 | 1.58 | 8,221 |
| April 22, 2025 | 1.56 | 1.8 | 1.8 | 1.85 | 1.5 | 3,507 |