0.04
-0.0041(-8.70%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 9,823 |
| December 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,637 |
| December 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 8,018 |
| December 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 6,406 |
| November 28, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3,371 |
| November 27, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4,009 |
| November 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 8,425 |
| November 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,216 |
| November 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,520 |
| November 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 8,906 |
| November 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7,167 |
| November 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 10,163 |
| November 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,393 |
| November 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16,233 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 29,804 |
| November 13, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 170,080 |
| November 12, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 64,152 |
| November 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 6,305 |
| November 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 10,763 |
| November 07, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 14,191 |
| November 06, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 35,082 |
| November 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 37,064 |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 28,787 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 24,180 |
| October 31, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.08 | 54,230 |
| October 30, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.08 | 170,895 |
| October 29, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 206,607 |
| October 28, 2025 | 0.1 | 0.15 | 0.15 | 0.21 | 0.09 | 2.2M |
| October 27, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 247,617 |
| October 24, 2025 | 0.03 | 0.06 | 0.06 | 0.07 | 0.03 | 288,703 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 9,280 |
| October 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 23,686 |
| October 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4,798 |
| October 20, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 28,451 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 33,911 |
| October 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 17,008 |
| October 15, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 66,592 |
| October 14, 2025 | 0.11 | 0.08 | 0.08 | 0.12 | 0.08 | 18,290 |
| October 13, 2025 | 0.16 | 0.14 | 0.14 | 0.19 | 0.14 | 401 |
| September 02, 2025 | 0.82 | 0.8 | 0.8 | 1.1 | 0.7 | 26,802 |