0.05
-0.0064(-11.96%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 33,911 |
| October 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 17,008 |
| October 15, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 66,592 |
| October 14, 2025 | 0.11 | 0.08 | 0.08 | 0.12 | 0.08 | 18,290 |
| October 13, 2025 | 0.16 | 0.14 | 0.14 | 0.19 | 0.14 | 401 |
| September 02, 2025 | 0.82 | 0.8 | 0.8 | 1.1 | 0.7 | 26,802 |
