Meyer Burger Technology AG (0QQ7.L) LSE

0.06

-0.001(-1.56%)

Updated at November 07 04:20PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.06	0.06	0.06	0.07	0.06	14,191
November 06, 2025	0.07	0.06	0.06	0.07	0.06	35,082
November 05, 2025	0.08	0.07	0.07	0.08	0.06	37,064
November 04, 2025	0.1	0.09	0.09	0.1	0.08	28,787
November 03, 2025	0.09	0.09	0.09	0.1	0.08	24,180
October 31, 2025	0.1	0.09	0.09	0.12	0.08	54,230
October 30, 2025	0.14	0.11	0.11	0.14	0.08	170,895
October 29, 2025	0.16	0.16	0.16	0.18	0.14	206,607
October 28, 2025	0.1	0.15	0.15	0.21	0.09	2.2M
October 27, 2025	0.05	0.08	0.08	0.08	0.05	247,617
October 24, 2025	0.03	0.06	0.06	0.07	0.03	288,703
October 23, 2025	0.04	0.04	0.04	0.04	0.03	9,280
October 22, 2025	0.05	0.04	0.04	0.05	0.03	23,686
October 21, 2025	0.06	0.05	0.05	0.06	0.05	4,798
October 20, 2025	0.06	0.05	0.05	0.06	0.05	28,451
October 17, 2025	0.06	0.06	0.06	0.07	0.06	33,911
October 16, 2025	0.07	0.08	0.08	0.08	0.06	17,008
October 15, 2025	0.08	0.07	0.07	0.09	0.07	66,592
October 14, 2025	0.11	0.08	0.08	0.12	0.08	18,290
October 13, 2025	0.16	0.14	0.14	0.19	0.14	401
September 02, 2025	0.82	0.8	0.8	1.1	0.7	26,802