Meyer Burger Technology AG (0QQ7.L) LSE

Currency In CHF

AD

0QQ7.L Historical Return

If you invested 1000 CHF in Meyer Burger Technology AG (0QQ7.L) 10 years ago, it would be worth 0 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 0 CHF, while 1000 CHF invested 0 years ago would be worth 0 CHF. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QQ7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.020.0200.020.02170,813
January 12, 20260.020.0200.020.0241,841
January 09, 20260.020.0200.030.021,382
January 08, 20260.030.0200.030.0213,883
January 07, 20260.020.0300.030.0221,537
January 06, 20260.030.0300.030.0222,855
January 05, 20260.020.0300.030.0252,671
December 30, 20250.040.0400.040.0225,589
December 29, 20250.040.0400.040.044,271
December 23, 20250.040.0400.040.048,624
December 22, 20250.050.0400.050.047,283
December 19, 20250.040.0400.040.041,877
December 18, 20250.040.0400.040.0414,033
December 17, 20250.050.0400.050.046,855
December 16, 20250.050.0400.050.0416,687
December 15, 20250.040.0500.050.0426,929
December 12, 20250.040.0400.040.043,737
December 11, 20250.040.0400.040.048,985
December 10, 20250.040.0400.040.048,176
December 09, 20250.040.0400.040.043,076
December 08, 20250.050.0400.050.046,172
December 05, 20250.040.0500.050.0418,758
December 04, 20250.050.0400.050.049,823
December 03, 20250.050.0500.050.0513,637
December 02, 20250.050.0500.060.058,018
December 01, 20250.050.0600.060.056,406
November 28, 20250.050.0600.060.053,371
November 27, 20250.050.0600.060.054,009
November 26, 20250.060.0500.060.058,425
November 25, 20250.060.0600.060.066,216
November 24, 20250.060.0600.060.068,538
November 21, 20250.050.0600.060.058,906
November 20, 20250.050.0600.060.057,167
November 19, 20250.060.0600.070.0610,163
November 18, 20250.070.0700.070.0710,393
November 17, 20250.070.0700.080.0716,233
November 14, 20250.080.0800.080.0729,804
November 13, 20250.070.0800.090.07170,080
November 12, 20250.050.0700.070.0564,152
November 11, 20250.060.0500.060.056,305
November 10, 20250.060.0600.070.0610,763
November 07, 20250.060.0600.070.0614,202
November 06, 20250.070.0600.070.0635,082
November 05, 20250.080.0700.080.0637,064
November 04, 20250.10.0900.10.0828,787
November 03, 20250.090.0900.10.0824,180
October 31, 20250.10.0900.120.0854,230
October 30, 20250.140.1100.140.08170,895
October 29, 20250.160.1600.180.14206,607
October 28, 20250.10.1500.210.092.2M
October 27, 20250.050.0800.080.05247,617
October 24, 20250.030.0600.070.03288,703
October 23, 20250.040.0400.040.0310,975
October 22, 20250.050.0400.050.0323,686
October 21, 20250.060.0500.060.054,798
October 20, 20250.060.0500.060.0528,451
October 17, 20250.060.0600.070.0633,911
October 16, 20250.070.0800.080.0617,008
October 15, 20250.080.0700.090.0766,592
October 14, 20250.110.0800.120.0818,291
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved