DKSH Holding AG (0QQE.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QQE.L Historical Return
If you invested 1000 CHF in DKSH Holding AG (0QQE.L) 10 years ago, it would be worth 1,271.16 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,026.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,228.06 CHF. This corresponds to total returns of 27.12%, 2.65%, 22.81%, respectively, with annualized returns of 2.43%, 0.52%, 22.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 67.8 | 67.37 | 67.37 | 67.8 | 67 | 4,507 |
| July 30, 2026 | 68.3 | 68.21 | 68.21 | 68.5 | 67.4 | 6,630 |
| July 29, 2026 | 67.7 | 67.9 | 67.9 | 68.2 | 67.4 | 2,418 |
| July 28, 2026 | 66.2 | 67 | 67 | 67.9 | 66.2 | 58,075 |
| July 27, 2026 | 65.9 | 66.1 | 66.1 | 66.7 | 65.85 | 145,536 |
| July 23, 2026 | 63.9 | 64.25 | 64.25 | 64.5 | 63.9 | 142,319 |
| July 22, 2026 | 64.1 | 64.39 | 64.39 | 64.6 | 63.7 | 18,061 |
| July 21, 2026 | 63.1 | 64 | 64 | 64 | 63 | 25,456 |
| July 20, 2026 | 64.2 | 63.62 | 63.62 | 64.5 | 63.1 | 8,538 |
| July 17, 2026 | 63.4 | 64.2 | 64.2 | 65.2 | 62.9 | 9,315 |
| July 16, 2026 | 67.4 | 67.09 | 67.09 | 68.1 | 66.9 | 17,829 |
| July 15, 2026 | 67.45 | 67.64 | 67.64 | 67.8 | 66.99 | 3,234 |
| July 14, 2026 | 67.1 | 67.55 | 67.55 | 67.8 | 67 | 3,474 |
| July 13, 2026 | 65.7 | 66.68 | 66.68 | 66.9 | 65.7 | 2,248 |
| July 10, 2026 | 65.1 | 65.8 | 65.8 | 65.8 | 64.6 | 7,346 |
| July 09, 2026 | 64.5 | 64.7 | 64.7 | 64.85 | 64.2 | 28,070 |
| July 08, 2026 | 64.2 | 64.4 | 64.4 | 64.68 | 64.1 | 9,797 |
| July 07, 2026 | 65 | 64.5 | 64.5 | 65.1 | 64.3 | 29,009 |
| July 06, 2026 | 64.3 | 64.5 | 64.5 | 64.9 | 64.2 | 52,107 |
| July 03, 2026 | 64 | 64.5 | 64.5 | 64.5 | 63.3 | 14,757 |
| July 02, 2026 | 63 | 63.8 | 63.8 | 63.9 | 62.7 | 8,892 |
| July 01, 2026 | 62.1 | 62.12 | 62.12 | 62.8 | 61.7 | 35,595 |
| June 30, 2026 | 61.9 | 62.19 | 62.19 | 62.3 | 61.7 | 9,107 |
| June 29, 2026 | 61.55 | 61.9 | 61.9 | 62.1 | 61.5 | 10,583 |
| June 26, 2026 | 62.3 | 61.08 | 61.08 | 62.3 | 60.8 | 16,461 |
| June 25, 2026 | 62 | 62.31 | 62.31 | 62.9 | 61.6 | 13,229 |
| June 24, 2026 | 61.5 | 61.9 | 61.9 | 62.1 | 61.47 | 11,917 |
| June 23, 2026 | 62.1 | 61.6 | 61.6 | 63.1 | 61.4 | 23,419 |
| June 22, 2026 | 62.3 | 61.7 | 61.7 | 62.3 | 61.4 | 15,345 |
| June 19, 2026 | 62.9 | 62.2 | 62.2 | 63 | 62.2 | 30,203 |
| June 18, 2026 | 62.5 | 61.94 | 61.94 | 62.8 | 61.9 | 21,018 |
| June 17, 2026 | 62.4 | 62.5 | 62.5 | 62.6 | 62.1 | 12,933 |
| June 16, 2026 | 63.1 | 62.65 | 62.65 | 63.1 | 62.1 | 8,786 |
| June 15, 2026 | 63.5 | 63.31 | 63.31 | 63.6 | 63 | 13,172 |
| June 12, 2026 | 63 | 62.36 | 62.36 | 63.35 | 61.8 | 19,521 |
| June 11, 2026 | 62.9 | 63.03 | 63.03 | 63.24 | 62.3 | 6,728 |
| June 10, 2026 | 62.75 | 62.7 | 62.7 | 63 | 62.5 | 10,846 |
| June 09, 2026 | 62.3 | 62.4 | 62.4 | 63.1 | 62.2 | 6,141 |
| June 08, 2026 | 62.4 | 62.61 | 62.61 | 62.61 | 61.7 | 8,295 |
| June 05, 2026 | 61.5 | 63.23 | 63.23 | 63.65 | 61.5 | 4,091 |
| June 04, 2026 | 62.8 | 62.8 | 62.8 | 63.2 | 62.5 | 7,986 |
| June 03, 2026 | 62.4 | 62.8 | 62.8 | 62.8 | 62.4 | 295 |
| June 02, 2026 | 62.8 | 63.1 | 63.1 | 63.2 | 62.69 | 14,582 |
| June 01, 2026 | 62 | 61.67 | 61.67 | 62.3 | 61.3 | 19,812 |
| May 29, 2026 | 63.4 | 61.99 | 61.99 | 63.4 | 61.99 | 30,611 |
| May 28, 2026 | 62.8 | 63.1 | 63.1 | 63.1 | 62.5 | 35,269 |
| May 27, 2026 | 63 | 63.11 | 63.11 | 63.4 | 62.7 | 9,395 |
| May 26, 2026 | 63.2 | 62.5 | 62.5 | 63.5 | 62.4 | 22,633 |
| May 22, 2026 | 62.6 | 62.5 | 62.5 | 62.7 | 61.8 | 14,735 |
| May 21, 2026 | 62.4 | 62.4 | 62.4 | 63.1 | 62.3 | 8,615 |
| May 20, 2026 | 62.6 | 62.16 | 62.16 | 62.99 | 62.01 | 10,070 |
| May 19, 2026 | 61.6 | 62.35 | 62.35 | 62.6 | 61.6 | 24,649 |
| May 18, 2026 | 60 | 60.79 | 60.79 | 61.9 | 60 | 8,834 |
| May 15, 2026 | 60.5 | 60.78 | 60.78 | 61.2 | 60.3 | 11,333 |
| May 13, 2026 | 59.7 | 60.7 | 60.7 | 61.5 | 59.5 | 12,915 |
| May 12, 2026 | 59.2 | 59.3 | 59.3 | 59.9 | 59.2 | 11,983 |
| May 11, 2026 | 59.8 | 59.5 | 59.5 | 59.8 | 59.3 | 6,883 |
| May 08, 2026 | 60.3 | 60.1 | 60.1 | 60.3 | 60.05 | 6,750 |
| May 07, 2026 | 60.8 | 60.8 | 60.8 | 60.9 | 60.5 | 1,970 |
| May 06, 2026 | 60.5 | 60.4 | 60.4 | 61.2 | 60.4 | 13,843 |
AD
