DKSH Holding AG (0QQE.L) LSE

63.10

+1.42617(+2.31%)

Updated at June 02 05:49PM

Currency In CHF

0QQE.L Historical Return

If you invested 1000 CHF in DKSH Holding AG (0QQE.L) 10 years ago, it would be worth 1,359.04 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,005.42 CHF, while 1000 CHF invested 1 year ago would be worth 1,015.12 CHF. This corresponds to total returns of 35.9%, 0.54%, 1.51%, respectively, with annualized returns of 3.12%, 0.11%, 1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.8	63.1	63.1	63.2	62.69	14,582
June 01, 2026	62	61.67	61.67	62.3	61.3	19,812
May 29, 2026	63.4	61.99	61.99	63.4	61.99	30,611
May 28, 2026	62.8	63.1	63.1	63.1	62.5	35,269
May 27, 2026	63	63.11	63.11	63.4	62.7	9,395
May 26, 2026	63.2	62.5	62.5	63.5	62.4	22,633
May 22, 2026	62.6	62.5	62.5	62.7	61.8	14,735
May 21, 2026	62.4	62.4	62.4	63.1	62.3	8,615
May 20, 2026	62.6	62.16	62.16	62.99	62.01	10,070
May 19, 2026	61.6	62.35	62.35	62.6	61.6	24,649
May 18, 2026	60	60.79	60.79	61.9	60	8,834
May 15, 2026	60.5	60.78	60.78	61.2	60.3	11,333
May 13, 2026	59.7	60.7	60.7	61.5	59.5	12,915
May 12, 2026	59.2	59.3	59.3	59.9	59.2	11,983
May 11, 2026	59.8	59.5	59.5	59.8	59.3	6,883
May 08, 2026	60.3	60.1	60.1	60.3	60.05	6,750
May 07, 2026	60.8	60.8	60.8	60.9	60.5	1,970
May 06, 2026	60.5	60.4	60.4	61.2	60.4	13,843
May 05, 2026	59.9	60.1	60.1	60.2	59.6	7,866
April 30, 2026	59	59.6	59.6	59.8	58.9	4,444
April 29, 2026	59	58.63	58.63	59.2	58.6	9,013
April 28, 2026	58.7	58.9	58.9	59	58.7	984
April 27, 2026	58.3	58.7	58.7	58.95	58.3	2,740
April 24, 2026	58.4	58.4	58.4	58.5	57.8	5,785
April 23, 2026	58.8	59.19	59.19	59.2	58.7	8,754
April 22, 2026	59.9	59	59	60.2	59	612
April 21, 2026	60.2	59.9	59.9	60.2	59.6	9,871
April 20, 2026	59.9	59.63	59.63	60.5	59.1	15,003
April 17, 2026	60.2	60.5	60.5	60.8	60.1	731
April 16, 2026	59.3	59.82	59.82	60.12	59.2	3,052
April 15, 2026	59.4	58.9	58.9	59.4	58.8	1,406
April 14, 2026	59	59.3	59.3	59.6	58.9	893
April 13, 2026	58.6	58.2	58.2	58.7	57.9	9,369
April 10, 2026	58.8	58.9	58.9	59.3	58.6	989
April 09, 2026	58.4	58.5	58.5	59	58.2	22,787
April 08, 2026	58.8	58.1	58.1	58.9	57.6	1,003
April 07, 2026	58.4	57.3	57.3	58.5	56.3	15,636
April 02, 2026	58.2	57.98	57.98	58.3	57.5	27,817
April 01, 2026	59	57.95	57.95	59	57.9	24,227
March 31, 2026	57.6	57.49	57.49	58.3	57.1	21,676
March 30, 2026	59	59.5	57	59.61	59	18,272
March 27, 2026	60.2	59.6	57.1	60.2	59.5	10,017
March 26, 2026	58.9	59.8	57.29	60.4	58.9	11,501
March 25, 2026	59.2	59.02	56.54	59.5	58.9	44,821
March 24, 2026	57.8	58.34	55.89	58.6	57.8	53,383
March 23, 2026	55.6	57.51	55.09	57.77	54.7	33,476
March 20, 2026	57.1	57.39	54.98	57.6	57	93,548
March 19, 2026	57.9	57.58	55.17	58.2	57.2	14,745
March 18, 2026	59.2	58.84	56.37	59.5	58.7	31,412
March 17, 2026	58.6	58.7	56.23	59	58.4	7,854
March 16, 2026	59.4	58.61	56.14	59.4	58.3	26,613
March 13, 2026	59.3	59.59	57.09	60	59.2	10,427
March 12, 2026	58.9	59.67	57.16	60.15	58.8	29,244
March 11, 2026	58.75	58.9	56.43	59	58.4	12,041
March 10, 2026	59.8	59.15	56.66	60.8	58.8	38,799
March 09, 2026	57.4	58.4	55.95	58.7	57	12,813
March 06, 2026	59.8	58.8	56.33	59.8	58.6	7,602
March 05, 2026	60	59.8	57.29	60.4	59.55	7,791
March 04, 2026	59.8	59.94	57.42	60.5	59.3	11,433
March 03, 2026	60.3	59.29	56.8	60.9	59	11,641