DKSH Holding AG (0QQE.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QQE.L Historical Return
If you invested 1000 CHF in DKSH Holding AG (0QQE.L) since IPO date, it would be worth 1,241.51 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,089.58 CHF, while 1000 CHF invested 1 year ago would be worth 1,059.41 CHF. This corresponds to total returns of 24.15%, 8.96%, 5.94%, respectively, with annualized returns of 2.2%, 1.73%, 5.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 65.1 | 65.8 | 65.8 | 65.8 | 64.6 | 7,346 |
| July 09, 2026 | 64.5 | 64.7 | 64.7 | 64.85 | 64.2 | 28,070 |
| July 08, 2026 | 64.2 | 64.4 | 64.4 | 64.68 | 64.1 | 9,797 |
| July 07, 2026 | 65 | 64.5 | 64.5 | 65.1 | 64.3 | 29,009 |
| July 06, 2026 | 64.3 | 64.5 | 64.5 | 64.9 | 64.2 | 52,107 |
| July 03, 2026 | 64 | 64.5 | 64.5 | 64.5 | 63.3 | 14,757 |
| July 02, 2026 | 63 | 63.8 | 63.8 | 63.9 | 62.7 | 8,892 |
| July 01, 2026 | 62.1 | 62.12 | 62.12 | 62.8 | 61.7 | 35,595 |
| June 30, 2026 | 61.9 | 62.19 | 62.19 | 62.3 | 61.7 | 9,107 |
| June 29, 2026 | 61.55 | 61.9 | 61.9 | 62.1 | 61.5 | 10,583 |
| June 26, 2026 | 62.3 | 61.08 | 61.08 | 62.3 | 60.8 | 16,461 |
| June 25, 2026 | 62 | 62.31 | 62.31 | 62.9 | 61.6 | 13,229 |
| June 24, 2026 | 61.5 | 61.9 | 61.9 | 62.1 | 61.47 | 11,917 |
| June 23, 2026 | 62.1 | 61.6 | 61.6 | 63.1 | 61.4 | 23,419 |
| June 22, 2026 | 62.3 | 61.7 | 61.7 | 62.3 | 61.4 | 15,345 |
| June 19, 2026 | 62.9 | 62.2 | 62.2 | 63 | 62.2 | 30,203 |
| June 18, 2026 | 62.5 | 61.94 | 61.94 | 62.8 | 61.9 | 21,018 |
| June 17, 2026 | 62.4 | 62.5 | 62.5 | 62.6 | 62.1 | 12,933 |
| June 16, 2026 | 63.1 | 62.65 | 62.65 | 63.1 | 62.1 | 8,786 |
| June 15, 2026 | 63.5 | 63.31 | 63.31 | 63.6 | 63 | 13,172 |
| June 12, 2026 | 63 | 62.36 | 62.36 | 63.35 | 61.8 | 19,521 |
| June 11, 2026 | 62.9 | 63.03 | 63.03 | 63.24 | 62.3 | 6,728 |
| June 10, 2026 | 62.75 | 62.7 | 62.7 | 63 | 62.5 | 10,846 |
| June 09, 2026 | 62.3 | 62.4 | 62.4 | 63.1 | 62.2 | 6,141 |
| June 08, 2026 | 62.4 | 62.61 | 62.61 | 62.61 | 61.7 | 8,295 |
| June 05, 2026 | 61.5 | 63.23 | 63.23 | 63.65 | 61.5 | 4,091 |
| June 04, 2026 | 62.8 | 62.8 | 62.8 | 63.2 | 62.5 | 7,986 |
| June 03, 2026 | 62.4 | 62.8 | 62.8 | 62.8 | 62.4 | 295 |
| June 02, 2026 | 62.8 | 63.1 | 63.1 | 63.2 | 62.69 | 14,582 |
| June 01, 2026 | 62 | 61.67 | 61.67 | 62.3 | 61.3 | 19,812 |
| May 29, 2026 | 63.4 | 61.99 | 61.99 | 63.4 | 61.99 | 30,611 |
| May 28, 2026 | 62.8 | 63.1 | 63.1 | 63.1 | 62.5 | 35,269 |
| May 27, 2026 | 63 | 63.11 | 63.11 | 63.4 | 62.7 | 9,395 |
| May 26, 2026 | 63.2 | 62.5 | 62.5 | 63.5 | 62.4 | 22,633 |
| May 22, 2026 | 62.6 | 62.5 | 62.5 | 62.7 | 61.8 | 14,735 |
| May 21, 2026 | 62.4 | 62.4 | 62.4 | 63.1 | 62.3 | 8,615 |
| May 20, 2026 | 62.6 | 62.16 | 62.16 | 62.99 | 62.01 | 10,070 |
| May 19, 2026 | 61.6 | 62.35 | 62.35 | 62.6 | 61.6 | 24,649 |
| May 18, 2026 | 60 | 60.79 | 60.79 | 61.9 | 60 | 8,834 |
| May 15, 2026 | 60.5 | 60.78 | 60.78 | 61.2 | 60.3 | 11,333 |
| May 13, 2026 | 59.7 | 60.7 | 60.7 | 61.5 | 59.5 | 12,915 |
| May 12, 2026 | 59.2 | 59.3 | 59.3 | 59.9 | 59.2 | 11,983 |
| May 11, 2026 | 59.8 | 59.5 | 59.5 | 59.8 | 59.3 | 6,883 |
| May 08, 2026 | 60.3 | 60.1 | 60.1 | 60.3 | 60.05 | 6,750 |
| May 07, 2026 | 60.8 | 60.8 | 60.8 | 60.9 | 60.5 | 1,970 |
| May 06, 2026 | 60.5 | 60.4 | 60.4 | 61.2 | 60.4 | 13,843 |
| May 05, 2026 | 59.9 | 60.1 | 60.1 | 60.2 | 59.6 | 7,866 |
| April 30, 2026 | 59 | 59.6 | 59.6 | 59.8 | 58.9 | 4,444 |
| April 29, 2026 | 59 | 58.63 | 58.63 | 59.2 | 58.6 | 9,013 |
| April 28, 2026 | 58.7 | 58.9 | 58.9 | 59 | 58.7 | 984 |
| April 27, 2026 | 58.3 | 58.7 | 58.7 | 58.95 | 58.3 | 2,740 |
| April 24, 2026 | 58.4 | 58.4 | 58.4 | 58.5 | 57.8 | 5,785 |
| April 23, 2026 | 58.8 | 59.19 | 59.19 | 59.2 | 58.7 | 8,754 |
| April 22, 2026 | 59.9 | 59 | 59 | 60.2 | 59 | 612 |
| April 21, 2026 | 60.2 | 59.9 | 59.9 | 60.2 | 59.6 | 9,871 |
| April 20, 2026 | 59.9 | 59.63 | 59.63 | 60.5 | 59.1 | 15,003 |
| April 17, 2026 | 60.2 | 60.5 | 60.5 | 60.8 | 60.1 | 731 |
| April 16, 2026 | 59.3 | 59.82 | 59.82 | 60.12 | 59.2 | 3,052 |
| April 15, 2026 | 59.4 | 58.9 | 58.9 | 59.4 | 58.8 | 1,406 |
| April 14, 2026 | 59 | 59.3 | 59.3 | 59.6 | 58.9 | 893 |
AD
