DKSH Holding AG (0QQE.L) LSE

55.80

+0.07551(+0.14%)

Updated at October 21 12:26PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554.855.2955.2955.654.77,767
October 16, 202555.555.355.355.554.915,452
October 15, 202555.455.155.155.75519,244
October 14, 202554.954.854.855.1554.614,999
October 13, 202555.355.4355.4355.754.920,581
October 10, 202555.655.655.655.854.546,893
October 09, 202555.855.755.756.255.6914,349
October 08, 202554.855.355.355.6654.826,000
October 07, 202555.155.0155.0155.254.93,776
October 06, 202555.454.8554.8555.454.67,973
October 03, 202555.2555555.654.99,723
October 02, 202554.854.554.555.1454.517,437
October 01, 202554.254.254.254.554.114,675
September 30, 202553.953.853.854.153.537,968
September 29, 202553.653.9153.915453.510,079
September 26, 202553.253.353.353.3552.632,132
September 25, 202553.1552.852.853.1552.440,105
September 24, 202553.653.153.153.853.117,291
September 23, 202553.753.7553.755453.660,133
September 22, 202553.553.3753.375453.275,483
September 19, 202554.0553.353.354.253.2964,709
September 18, 202554.1545454.353.923,119
September 17, 202554.153.9653.9654.453.616,707
September 16, 202554.754.0954.0954.854.0915,198
September 15, 20255554.6954.6955.854.6913,370
September 12, 202554.855.0955.0956.154.810,781
September 11, 202555.255.6955.6956.255.216,586
September 10, 202555.955.455.456.155.3920,870
September 09, 202555.355.8355.8356.1155.339,789
September 08, 202554.9554.9954.9955.454.216,561
September 05, 202556.155.6755.6756.153.25126,559
September 04, 202557.958.1958.1958.457.96,600
September 03, 202558.457.957.958.557.87,176
September 02, 202558.857.957.959.557.997,557
September 01, 202558.859.159.159.558.863,206
August 29, 20255958.858.859.558.53,219
August 28, 202558.258.658.659.458.22,416
August 27, 202558.357.457.458.457.414,258
August 26, 202558.4558.558.558.858.26,508
August 22, 202558.158.658.658.758.11,854
August 21, 202558.557.957.958.757.62,946
August 20, 202557.758.358.358.357.716,811
August 19, 202556.658.358.358.456.615,747
August 18, 202557.356.456.457.556.43,458
August 15, 202557.557.357.357.657.3281
August 14, 202557.657.857.857.857.14,357
August 13, 202557.657.657.657.956.91,896
August 12, 202557.557.3357.3357.657.254,112
August 11, 202558.357.4457.4458.357.42,446
August 08, 202557.357.8557.8557.8557.2533
August 07, 20255757.3557.3557.756.92,408
August 06, 20255756.856.857.456.62,176
August 05, 202556.856.856.856.956.56,797
August 04, 202555.656.456.456.555.63,969
July 31, 202557.856.656.657.856.532,552
July 30, 202558.157.257.258.257.12,643
July 29, 202558.358.258.258.757.828,654
July 28, 202559.658.758.760.658.35,290
July 25, 202558.258.5658.5659.158.26,653
July 24, 202558.958.458.459.758.45,126