DKSH Holding AG (0QQE.L) LSE

Currency In CHF

0QQE.L Historical Return

If you invested 1000 CHF in DKSH Holding AG (0QQE.L) since IPO date, it would be worth 1,417.44 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,215.23 CHF, while 1000 CHF invested 1 year ago would be worth 1,445.74 CHF. This corresponds to total returns of 41.74%, 21.52%, 44.57%, respectively, with annualized returns of 3.61%, 3.97%, 44.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	77.55	77.4	77.4	78	77.3	32,359
November 09, 2026	76.5	77.3	77.3	77.3	76.5	7,196
November 06, 2026	77.05	76.8	76.8	77.4	76.6	2,146
November 05, 2026	77.3	77.6	77.6	77.8	77.3	1,293
November 04, 2026	77.1	77.1	77.1	77.7	76.9	50,276
November 03, 2026	76.7	77	77	77.6	76.2	2,286
November 02, 2026	77	77.1	77.1	77.5	76.5	5,660
October 30, 2026	77.1	76.9	76.9	77.2	76.55	1,028
October 29, 2026	77.4	77.1	77.1	77.5	77	3,306
October 28, 2026	76.3	76.9	76.9	77.3	76.2	7,336
October 27, 2026	76.8	76.8	76.8	77.15	76.6	21,660
October 26, 2026	77.1	76.8	76.8	77.1	76.3	3,929
October 23, 2026	76.5	76.9	76.9	76.9	75.6	1,208
October 22, 2026	76.15	76.3	76.3	76.8	76.15	741
October 21, 2026	74.6	76.9	76.9	76.9	74.6	4,685
October 20, 2026	72.9	73.7	73.7	75	72.9	21,413
October 19, 2026	70.9	71.95	71.95	71.95	70.9	1,613
October 16, 2026	71.5	71.4	71.4	72	71.4	25,694
October 15, 2026	71	71.3	71.3	71.4	70.9	1,872
October 14, 2026	72	71.6	71.6	72.2	71.5	2,491
October 13, 2026	71.55	71.9	71.9	71.9	71.3	6,961
October 12, 2026	71	71.2	71.2	71.2	71	466
October 09, 2026	71	71	71	71.5	71	5,213
October 08, 2026	70.2	69.9	69.9	70.65	69.8	18,911
October 07, 2026	70	69.8	69.8	70.1	69.6	312
October 06, 2026	69.2	70.2	70.2	70.5	69.2	1,297
October 05, 2026	69.4	69.4	69.4	69.4	69.4	1
October 02, 2026	69.3	69.3	69.3	69.7	69.3	1,756
October 01, 2026	69	69	69	69.9	68.8	287
September 30, 2026	69.7	69.5	69.5	69.7	69.1	13,253
September 29, 2026	69.3	69.4	69.4	69.5	69.1	1,080
September 28, 2026	69.2	69.1	69.1	69.4	68.8	1,412
September 25, 2026	68.5	68.75	68.75	69.1	68.2	22,940
September 24, 2026	68.3	68.08	68.08	68.4	68.08	22,386
September 23, 2026	67.6	67.99	67.99	67.99	67.4	22,037
September 22, 2026	66.5	67.5	67.5	67.8	66.4	72,437
September 21, 2026	66.2	66.4	66.4	66.9	66.2	7,283
September 18, 2026	65.6	65.7	65.7	66.1	65.3	29,100
September 17, 2026	65.8	66	66	66.3	65.5	10,445
September 16, 2026	65.4	65.7	65.7	65.8	65.2	24,532
September 15, 2026	64.9	65.3	65.3	65.6	64.4	19,080
September 11, 2026	65.3	65.79	65.79	66.1	65.3	40,658
September 10, 2026	66	65.46	65.46	66	65.4	18,725
September 09, 2026	66.7	65.59	65.59	66.7	65.3	11,281
September 08, 2026	66.45	66.61	66.61	66.7	66.3	21,640
September 07, 2026	65.8	66.15	66.15	66.2	65.8	8,950
September 04, 2026	66	66.3	66.3	66.54	66	5,193
September 03, 2026	66.6	66.74	66.74	66.8	66.4	30,673
September 02, 2026	66.4	66.75	66.75	66.75	66.3	15,209
September 01, 2026	66.6	66.23	66.23	66.6	66	15,212
August 28, 2026	66.3	66.3	66.3	66.4	65.8	6,744
August 27, 2026	65.8	65.8	65.8	66	64.9	24,303
August 26, 2026	65.3	64.98	64.98	65.4	64.6	20,562
August 25, 2026	63.7	65.19	65.19	65.2	63.6	14,330
August 24, 2026	66.5	66.84	66.84	67	66.49	5,503
August 21, 2026	66.3	66.25	66.25	66.6	66.1	6,032
August 20, 2026	66.4	66.3	66.3	66.6	65.85	5,960
August 19, 2026	66.9	66.61	66.61	67	66.6	5,265
August 18, 2026	66.9	67.11	67.11	67.3	66.6	43,537
August 17, 2026	67.8	67.41	67.41	67.9	66.8	20,170