DKSH Holding AG (0QQE.L) LSE

Currency In CHF

0QQE.L Historical Return

If you invested 1000 CHF in DKSH Holding AG (0QQE.L) since IPO date, it would be worth 1,248.35 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,043.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,162.28 CHF. This corresponds to total returns of 24.83%, 4.33%, 16.23%, respectively, with annualized returns of 2.25%, 0.85%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.3	66.25	66.25	66.6	66.1	6,032
August 20, 2026	66.4	66.3	66.3	66.6	65.85	5,960
August 19, 2026	66.9	66.61	66.61	67	66.6	5,265
August 18, 2026	66.9	67.11	67.11	67.3	66.6	43,537
August 17, 2026	67.8	67.41	67.41	67.9	66.8	20,170
August 14, 2026	68.2	68.05	68.05	68.35	67.9	10,459
August 13, 2026	68.4	68.3	68.3	68.8	68	103,038
August 12, 2026	68.6	68.53	68.53	69	68.39	7,492
August 11, 2026	69.2	69.01	69.01	69.6	68.9	24,763
August 10, 2026	68.9	68.9	68.9	69.2	68.6	30,195
August 07, 2026	68.3	68.9	68.9	69.3	68.3	1,947
August 06, 2026	68.6	68.7	68.7	69.1	68.5	6,622
August 05, 2026	68.4	68.4	68.4	68.8	68	2,569
August 04, 2026	67.7	67.7	67.7	68.1	67.5	8,814
August 03, 2026	67.4	67.96	67.96	68.3	67.4	16,963
July 31, 2026	67.8	67.37	67.37	67.8	67	4,507
July 30, 2026	68.3	68.21	68.21	68.5	67.4	6,630
July 29, 2026	67.7	67.9	67.9	68.2	67.4	2,418
July 28, 2026	66.2	67	67	67.9	66.2	58,075
July 27, 2026	65.9	66.1	66.1	66.7	65.85	145,536
July 23, 2026	63.9	64.25	64.25	64.5	63.9	142,319
July 22, 2026	64.1	64.39	64.39	64.6	63.7	18,061
July 21, 2026	63.1	64	64	64	63	25,456
July 20, 2026	64.2	63.62	63.62	64.5	63.1	8,538
July 17, 2026	63.4	64.2	64.2	65.2	62.9	9,315
July 16, 2026	67.4	67.09	67.09	68.1	66.9	17,829
July 15, 2026	67.45	67.64	67.64	67.8	66.99	3,234
July 14, 2026	67.1	67.55	67.55	67.8	67	3,474
July 13, 2026	65.7	66.68	66.68	66.9	65.7	2,248
July 10, 2026	65.1	65.8	65.8	65.8	64.6	7,346
July 09, 2026	64.5	64.7	64.7	64.85	64.2	28,070
July 08, 2026	64.2	64.4	64.4	64.68	64.1	9,797
July 07, 2026	65	64.5	64.5	65.1	64.3	29,009
July 06, 2026	64.3	64.5	64.5	64.9	64.2	52,107
July 03, 2026	64	64.5	64.5	64.5	63.3	14,757
July 02, 2026	63	63.8	63.8	63.9	62.7	8,892
July 01, 2026	62.1	62.12	62.12	62.8	61.7	35,595
June 30, 2026	61.9	62.19	62.19	62.3	61.7	9,107
June 29, 2026	61.55	61.9	61.9	62.1	61.5	10,583
June 26, 2026	62.3	61.08	61.08	62.3	60.8	16,461
June 25, 2026	62	62.31	62.31	62.9	61.6	13,229
June 24, 2026	61.5	61.9	61.9	62.1	61.47	11,917
June 23, 2026	62.1	61.6	61.6	63.1	61.4	23,419
June 22, 2026	62.3	61.7	61.7	62.3	61.4	15,345
June 19, 2026	62.9	62.2	62.2	63	62.2	30,203
June 18, 2026	62.5	61.94	61.94	62.8	61.9	21,018
June 17, 2026	62.4	62.5	62.5	62.6	62.1	12,933
June 16, 2026	63.1	62.65	62.65	63.1	62.1	8,786
June 15, 2026	63.5	63.31	63.31	63.6	63	13,172
June 12, 2026	63	62.36	62.36	63.35	61.8	19,521
June 11, 2026	62.9	63.03	63.03	63.24	62.3	6,728
June 10, 2026	62.75	62.7	62.7	63	62.5	10,846
June 09, 2026	62.3	62.4	62.4	63.1	62.2	6,141
June 08, 2026	62.4	62.61	62.61	62.61	61.7	8,295
June 05, 2026	61.5	63.23	63.23	63.65	61.5	4,091
June 04, 2026	62.8	62.8	62.8	63.2	62.5	7,986
June 03, 2026	62.4	62.8	62.8	62.8	62.4	295
June 02, 2026	62.8	63.1	63.1	63.2	62.69	14,582
June 01, 2026	62	61.67	61.67	62.3	61.3	19,812
May 29, 2026	63.4	61.99	61.99	63.4	61.99	30,611