DKSH Holding AG (0QQE.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QQE.L Historical Return
If you invested 1000 CHF in DKSH Holding AG (0QQE.L) since IPO date, it would be worth 1,240.11 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,062.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,214.69 CHF. This corresponds to total returns of 24.01%, 6.28%, 21.47%, respectively, with annualized returns of 2.19%, 1.23%, 21.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 66 | 65.46 | 65.46 | 66 | 65.4 | 18,725 |
| September 09, 2026 | 66.7 | 65.59 | 65.59 | 66.7 | 65.3 | 11,281 |
| September 08, 2026 | 66.45 | 66.61 | 66.61 | 66.7 | 66.3 | 21,640 |
| September 07, 2026 | 65.8 | 66.15 | 66.15 | 66.2 | 65.8 | 8,950 |
| September 04, 2026 | 66 | 66.3 | 66.3 | 66.54 | 66 | 5,193 |
| September 03, 2026 | 66.6 | 66.74 | 66.74 | 66.8 | 66.4 | 30,673 |
| September 02, 2026 | 66.4 | 66.75 | 66.75 | 66.75 | 66.3 | 15,209 |
| September 01, 2026 | 66.6 | 66.23 | 66.23 | 66.6 | 66 | 15,212 |
| August 28, 2026 | 66.3 | 66.3 | 66.3 | 66.4 | 65.8 | 6,744 |
| August 27, 2026 | 65.8 | 65.8 | 65.8 | 66 | 64.9 | 24,303 |
| August 26, 2026 | 65.3 | 64.98 | 64.98 | 65.4 | 64.6 | 20,562 |
| August 25, 2026 | 63.7 | 65.19 | 65.19 | 65.2 | 63.6 | 14,330 |
| August 24, 2026 | 66.5 | 66.84 | 66.84 | 67 | 66.49 | 5,503 |
| August 21, 2026 | 66.3 | 66.25 | 66.25 | 66.6 | 66.1 | 6,032 |
| August 20, 2026 | 66.4 | 66.3 | 66.3 | 66.6 | 65.85 | 5,960 |
| August 19, 2026 | 66.9 | 66.61 | 66.61 | 67 | 66.6 | 5,265 |
| August 18, 2026 | 66.9 | 67.11 | 67.11 | 67.3 | 66.6 | 43,537 |
| August 17, 2026 | 67.8 | 67.41 | 67.41 | 67.9 | 66.8 | 20,170 |
| August 14, 2026 | 68.2 | 68.05 | 68.05 | 68.35 | 67.9 | 10,459 |
| August 13, 2026 | 68.4 | 68.3 | 68.3 | 68.8 | 68 | 103,038 |
| August 12, 2026 | 68.6 | 68.53 | 68.53 | 69 | 68.39 | 7,492 |
| August 11, 2026 | 69.2 | 69.01 | 69.01 | 69.6 | 68.9 | 24,763 |
| August 10, 2026 | 68.9 | 68.9 | 68.9 | 69.2 | 68.6 | 30,195 |
| August 07, 2026 | 68.3 | 68.9 | 68.9 | 69.3 | 68.3 | 1,947 |
| August 06, 2026 | 68.6 | 68.7 | 68.7 | 69.1 | 68.5 | 6,622 |
| August 05, 2026 | 68.4 | 68.4 | 68.4 | 68.8 | 68 | 2,569 |
| August 04, 2026 | 67.7 | 67.7 | 67.7 | 68.1 | 67.5 | 8,814 |
| August 03, 2026 | 67.4 | 67.96 | 67.96 | 68.3 | 67.4 | 16,963 |
| July 31, 2026 | 67.8 | 67.37 | 67.37 | 67.8 | 67 | 4,507 |
| July 30, 2026 | 68.3 | 68.21 | 68.21 | 68.5 | 67.4 | 6,630 |
| July 29, 2026 | 67.7 | 67.9 | 67.9 | 68.2 | 67.4 | 2,418 |
| July 28, 2026 | 66.2 | 67 | 67 | 67.9 | 66.2 | 58,075 |
| July 27, 2026 | 65.9 | 66.1 | 66.1 | 66.7 | 65.85 | 145,536 |
| July 23, 2026 | 63.9 | 64.25 | 64.25 | 64.5 | 63.9 | 142,319 |
| July 22, 2026 | 64.1 | 64.39 | 64.39 | 64.6 | 63.7 | 18,061 |
| July 21, 2026 | 63.1 | 64 | 64 | 64 | 63 | 25,456 |
| July 20, 2026 | 64.2 | 63.62 | 63.62 | 64.5 | 63.1 | 8,538 |
| July 17, 2026 | 63.4 | 64.2 | 64.2 | 65.2 | 62.9 | 9,315 |
| July 16, 2026 | 67.4 | 67.09 | 67.09 | 68.1 | 66.9 | 17,829 |
| July 15, 2026 | 67.45 | 67.64 | 67.64 | 67.8 | 66.99 | 3,234 |
| July 14, 2026 | 67.1 | 67.55 | 67.55 | 67.8 | 67 | 3,474 |
| July 13, 2026 | 65.7 | 66.68 | 66.68 | 66.9 | 65.7 | 2,248 |
| July 10, 2026 | 65.1 | 65.8 | 65.8 | 65.8 | 64.6 | 7,346 |
| July 09, 2026 | 64.5 | 64.7 | 64.7 | 64.85 | 64.2 | 28,070 |
| July 08, 2026 | 64.2 | 64.4 | 64.4 | 64.68 | 64.1 | 9,797 |
| July 07, 2026 | 65 | 64.5 | 64.5 | 65.1 | 64.3 | 29,009 |
| July 06, 2026 | 64.3 | 64.5 | 64.5 | 64.9 | 64.2 | 52,107 |
| July 03, 2026 | 64 | 64.5 | 64.5 | 64.5 | 63.3 | 14,757 |
| July 02, 2026 | 63 | 63.8 | 63.8 | 63.9 | 62.7 | 8,892 |
| July 01, 2026 | 62.1 | 62.12 | 62.12 | 62.8 | 61.7 | 35,595 |
| June 30, 2026 | 61.9 | 62.19 | 62.19 | 62.3 | 61.7 | 9,107 |
| June 29, 2026 | 61.55 | 61.9 | 61.9 | 62.1 | 61.5 | 10,583 |
| June 26, 2026 | 62.3 | 61.08 | 61.08 | 62.3 | 60.8 | 16,461 |
| June 25, 2026 | 62 | 62.31 | 62.31 | 62.9 | 61.6 | 13,229 |
| June 24, 2026 | 61.5 | 61.9 | 61.9 | 62.1 | 61.47 | 11,917 |
| June 23, 2026 | 62.1 | 61.6 | 61.6 | 63.1 | 61.4 | 23,419 |
| June 22, 2026 | 62.3 | 61.7 | 61.7 | 62.3 | 61.4 | 15,345 |
| June 19, 2026 | 62.9 | 62.2 | 62.2 | 63 | 62.2 | 30,203 |
| June 18, 2026 | 62.5 | 61.94 | 61.94 | 62.8 | 61.9 | 21,018 |
| June 17, 2026 | 62.4 | 62.5 | 62.5 | 62.6 | 62.1 | 12,933 |
AD
