DKSH Holding AG (0QQE.L) LSE

Currency In CHF

0QQE.L Historical Return

If you invested 1000 CHF in DKSH Holding AG (0QQE.L) since IPO date, it would be worth 1,241.51 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,089.58 CHF, while 1000 CHF invested 1 year ago would be worth 1,059.41 CHF. This corresponds to total returns of 24.15%, 8.96%, 5.94%, respectively, with annualized returns of 2.2%, 1.73%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.1	65.8	65.8	65.8	64.6	7,346
July 09, 2026	64.5	64.7	64.7	64.85	64.2	28,070
July 08, 2026	64.2	64.4	64.4	64.68	64.1	9,797
July 07, 2026	65	64.5	64.5	65.1	64.3	29,009
July 06, 2026	64.3	64.5	64.5	64.9	64.2	52,107
July 03, 2026	64	64.5	64.5	64.5	63.3	14,757
July 02, 2026	63	63.8	63.8	63.9	62.7	8,892
July 01, 2026	62.1	62.12	62.12	62.8	61.7	35,595
June 30, 2026	61.9	62.19	62.19	62.3	61.7	9,107
June 29, 2026	61.55	61.9	61.9	62.1	61.5	10,583
June 26, 2026	62.3	61.08	61.08	62.3	60.8	16,461
June 25, 2026	62	62.31	62.31	62.9	61.6	13,229
June 24, 2026	61.5	61.9	61.9	62.1	61.47	11,917
June 23, 2026	62.1	61.6	61.6	63.1	61.4	23,419
June 22, 2026	62.3	61.7	61.7	62.3	61.4	15,345
June 19, 2026	62.9	62.2	62.2	63	62.2	30,203
June 18, 2026	62.5	61.94	61.94	62.8	61.9	21,018
June 17, 2026	62.4	62.5	62.5	62.6	62.1	12,933
June 16, 2026	63.1	62.65	62.65	63.1	62.1	8,786
June 15, 2026	63.5	63.31	63.31	63.6	63	13,172
June 12, 2026	63	62.36	62.36	63.35	61.8	19,521
June 11, 2026	62.9	63.03	63.03	63.24	62.3	6,728
June 10, 2026	62.75	62.7	62.7	63	62.5	10,846
June 09, 2026	62.3	62.4	62.4	63.1	62.2	6,141
June 08, 2026	62.4	62.61	62.61	62.61	61.7	8,295
June 05, 2026	61.5	63.23	63.23	63.65	61.5	4,091
June 04, 2026	62.8	62.8	62.8	63.2	62.5	7,986
June 03, 2026	62.4	62.8	62.8	62.8	62.4	295
June 02, 2026	62.8	63.1	63.1	63.2	62.69	14,582
June 01, 2026	62	61.67	61.67	62.3	61.3	19,812
May 29, 2026	63.4	61.99	61.99	63.4	61.99	30,611
May 28, 2026	62.8	63.1	63.1	63.1	62.5	35,269
May 27, 2026	63	63.11	63.11	63.4	62.7	9,395
May 26, 2026	63.2	62.5	62.5	63.5	62.4	22,633
May 22, 2026	62.6	62.5	62.5	62.7	61.8	14,735
May 21, 2026	62.4	62.4	62.4	63.1	62.3	8,615
May 20, 2026	62.6	62.16	62.16	62.99	62.01	10,070
May 19, 2026	61.6	62.35	62.35	62.6	61.6	24,649
May 18, 2026	60	60.79	60.79	61.9	60	8,834
May 15, 2026	60.5	60.78	60.78	61.2	60.3	11,333
May 13, 2026	59.7	60.7	60.7	61.5	59.5	12,915
May 12, 2026	59.2	59.3	59.3	59.9	59.2	11,983
May 11, 2026	59.8	59.5	59.5	59.8	59.3	6,883
May 08, 2026	60.3	60.1	60.1	60.3	60.05	6,750
May 07, 2026	60.8	60.8	60.8	60.9	60.5	1,970
May 06, 2026	60.5	60.4	60.4	61.2	60.4	13,843
May 05, 2026	59.9	60.1	60.1	60.2	59.6	7,866
April 30, 2026	59	59.6	59.6	59.8	58.9	4,444
April 29, 2026	59	58.63	58.63	59.2	58.6	9,013
April 28, 2026	58.7	58.9	58.9	59	58.7	984
April 27, 2026	58.3	58.7	58.7	58.95	58.3	2,740
April 24, 2026	58.4	58.4	58.4	58.5	57.8	5,785
April 23, 2026	58.8	59.19	59.19	59.2	58.7	8,754
April 22, 2026	59.9	59	59	60.2	59	612
April 21, 2026	60.2	59.9	59.9	60.2	59.6	9,871
April 20, 2026	59.9	59.63	59.63	60.5	59.1	15,003
April 17, 2026	60.2	60.5	60.5	60.8	60.1	731
April 16, 2026	59.3	59.82	59.82	60.12	59.2	3,052
April 15, 2026	59.4	58.9	58.9	59.4	58.8	1,406
April 14, 2026	59	59.3	59.3	59.6	58.9	893