DKSH Holding AG (0QQE.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QQE.L Historical Return
If you invested 1000 CHF in DKSH Holding AG (0QQE.L) since IPO date, it would be worth 1,417.44 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,215.23 CHF, while 1000 CHF invested 1 year ago would be worth 1,445.74 CHF. This corresponds to total returns of 41.74%, 21.52%, 44.57%, respectively, with annualized returns of 3.61%, 3.97%, 44.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 77.55 | 77.4 | 77.4 | 78 | 77.3 | 32,359 |
| November 09, 2026 | 76.5 | 77.3 | 77.3 | 77.3 | 76.5 | 7,196 |
| November 06, 2026 | 77.05 | 76.8 | 76.8 | 77.4 | 76.6 | 2,146 |
| November 05, 2026 | 77.3 | 77.6 | 77.6 | 77.8 | 77.3 | 1,293 |
| November 04, 2026 | 77.1 | 77.1 | 77.1 | 77.7 | 76.9 | 50,276 |
| November 03, 2026 | 76.7 | 77 | 77 | 77.6 | 76.2 | 2,286 |
| November 02, 2026 | 77 | 77.1 | 77.1 | 77.5 | 76.5 | 5,660 |
| October 30, 2026 | 77.1 | 76.9 | 76.9 | 77.2 | 76.55 | 1,028 |
| October 29, 2026 | 77.4 | 77.1 | 77.1 | 77.5 | 77 | 3,306 |
| October 28, 2026 | 76.3 | 76.9 | 76.9 | 77.3 | 76.2 | 7,336 |
| October 27, 2026 | 76.8 | 76.8 | 76.8 | 77.15 | 76.6 | 21,660 |
| October 26, 2026 | 77.1 | 76.8 | 76.8 | 77.1 | 76.3 | 3,929 |
| October 23, 2026 | 76.5 | 76.9 | 76.9 | 76.9 | 75.6 | 1,208 |
| October 22, 2026 | 76.15 | 76.3 | 76.3 | 76.8 | 76.15 | 741 |
| October 21, 2026 | 74.6 | 76.9 | 76.9 | 76.9 | 74.6 | 4,685 |
| October 20, 2026 | 72.9 | 73.7 | 73.7 | 75 | 72.9 | 21,413 |
| October 19, 2026 | 70.9 | 71.95 | 71.95 | 71.95 | 70.9 | 1,613 |
| October 16, 2026 | 71.5 | 71.4 | 71.4 | 72 | 71.4 | 25,694 |
| October 15, 2026 | 71 | 71.3 | 71.3 | 71.4 | 70.9 | 1,872 |
| October 14, 2026 | 72 | 71.6 | 71.6 | 72.2 | 71.5 | 2,491 |
| October 13, 2026 | 71.55 | 71.9 | 71.9 | 71.9 | 71.3 | 6,961 |
| October 12, 2026 | 71 | 71.2 | 71.2 | 71.2 | 71 | 466 |
| October 09, 2026 | 71 | 71 | 71 | 71.5 | 71 | 5,213 |
| October 08, 2026 | 70.2 | 69.9 | 69.9 | 70.65 | 69.8 | 18,911 |
| October 07, 2026 | 70 | 69.8 | 69.8 | 70.1 | 69.6 | 312 |
| October 06, 2026 | 69.2 | 70.2 | 70.2 | 70.5 | 69.2 | 1,297 |
| October 05, 2026 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 1 |
| October 02, 2026 | 69.3 | 69.3 | 69.3 | 69.7 | 69.3 | 1,756 |
| October 01, 2026 | 69 | 69 | 69 | 69.9 | 68.8 | 287 |
| September 30, 2026 | 69.7 | 69.5 | 69.5 | 69.7 | 69.1 | 13,253 |
| September 29, 2026 | 69.3 | 69.4 | 69.4 | 69.5 | 69.1 | 1,080 |
| September 28, 2026 | 69.2 | 69.1 | 69.1 | 69.4 | 68.8 | 1,412 |
| September 25, 2026 | 68.5 | 68.75 | 68.75 | 69.1 | 68.2 | 22,940 |
| September 24, 2026 | 68.3 | 68.08 | 68.08 | 68.4 | 68.08 | 22,386 |
| September 23, 2026 | 67.6 | 67.99 | 67.99 | 67.99 | 67.4 | 22,037 |
| September 22, 2026 | 66.5 | 67.5 | 67.5 | 67.8 | 66.4 | 72,437 |
| September 21, 2026 | 66.2 | 66.4 | 66.4 | 66.9 | 66.2 | 7,283 |
| September 18, 2026 | 65.6 | 65.7 | 65.7 | 66.1 | 65.3 | 29,100 |
| September 17, 2026 | 65.8 | 66 | 66 | 66.3 | 65.5 | 10,445 |
| September 16, 2026 | 65.4 | 65.7 | 65.7 | 65.8 | 65.2 | 24,532 |
| September 15, 2026 | 64.9 | 65.3 | 65.3 | 65.6 | 64.4 | 19,080 |
| September 11, 2026 | 65.3 | 65.79 | 65.79 | 66.1 | 65.3 | 40,658 |
| September 10, 2026 | 66 | 65.46 | 65.46 | 66 | 65.4 | 18,725 |
| September 09, 2026 | 66.7 | 65.59 | 65.59 | 66.7 | 65.3 | 11,281 |
| September 08, 2026 | 66.45 | 66.61 | 66.61 | 66.7 | 66.3 | 21,640 |
| September 07, 2026 | 65.8 | 66.15 | 66.15 | 66.2 | 65.8 | 8,950 |
| September 04, 2026 | 66 | 66.3 | 66.3 | 66.54 | 66 | 5,193 |
| September 03, 2026 | 66.6 | 66.74 | 66.74 | 66.8 | 66.4 | 30,673 |
| September 02, 2026 | 66.4 | 66.75 | 66.75 | 66.75 | 66.3 | 15,209 |
| September 01, 2026 | 66.6 | 66.23 | 66.23 | 66.6 | 66 | 15,212 |
| August 28, 2026 | 66.3 | 66.3 | 66.3 | 66.4 | 65.8 | 6,744 |
| August 27, 2026 | 65.8 | 65.8 | 65.8 | 66 | 64.9 | 24,303 |
| August 26, 2026 | 65.3 | 64.98 | 64.98 | 65.4 | 64.6 | 20,562 |
| August 25, 2026 | 63.7 | 65.19 | 65.19 | 65.2 | 63.6 | 14,330 |
| August 24, 2026 | 66.5 | 66.84 | 66.84 | 67 | 66.49 | 5,503 |
| August 21, 2026 | 66.3 | 66.25 | 66.25 | 66.6 | 66.1 | 6,032 |
| August 20, 2026 | 66.4 | 66.3 | 66.3 | 66.6 | 65.85 | 5,960 |
| August 19, 2026 | 66.9 | 66.61 | 66.61 | 67 | 66.6 | 5,265 |
| August 18, 2026 | 66.9 | 67.11 | 67.11 | 67.3 | 66.6 | 43,537 |
| August 17, 2026 | 67.8 | 67.41 | 67.41 | 67.9 | 66.8 | 20,170 |
AD
