DKSH Holding AG (0QQE.L) LSE

Currency In CHF

0QQE.L Historical Return

If you invested 1000 CHF in DKSH Holding AG (0QQE.L) 10 years ago, it would be worth 1,300.41 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,101.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,308.8 CHF. This corresponds to total returns of 30.04%, 10.17%, 30.88%, respectively, with annualized returns of 2.67%, 1.96%, 30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	69	69	69	69.9	68.8	287
September 30, 2026	69.7	69.5	69.5	69.7	69.1	13,253
September 29, 2026	69.3	69.4	69.4	69.5	69.1	1,080
September 28, 2026	69.2	69.1	69.1	69.4	68.8	1,412
September 25, 2026	68.5	68.75	68.75	69.1	68.2	22,940
September 24, 2026	68.3	68.08	68.08	68.4	68.08	22,386
September 23, 2026	67.6	67.99	67.99	67.99	67.4	22,037
September 22, 2026	66.5	67.5	67.5	67.8	66.4	72,437
September 21, 2026	66.2	66.4	66.4	66.9	66.2	7,283
September 18, 2026	65.6	65.7	65.7	66.1	65.3	29,100
September 17, 2026	65.8	66	66	66.3	65.5	10,445
September 16, 2026	65.4	65.7	65.7	65.8	65.2	24,532
September 15, 2026	64.9	65.3	65.3	65.6	64.4	19,080
September 11, 2026	65.3	65.79	65.79	66.1	65.3	40,658
September 10, 2026	66	65.46	65.46	66	65.4	18,725
September 09, 2026	66.7	65.59	65.59	66.7	65.3	11,281
September 08, 2026	66.45	66.61	66.61	66.7	66.3	21,640
September 07, 2026	65.8	66.15	66.15	66.2	65.8	8,950
September 04, 2026	66	66.3	66.3	66.54	66	5,193
September 03, 2026	66.6	66.74	66.74	66.8	66.4	30,673
September 02, 2026	66.4	66.75	66.75	66.75	66.3	15,209
September 01, 2026	66.6	66.23	66.23	66.6	66	15,212
August 28, 2026	66.3	66.3	66.3	66.4	65.8	6,744
August 27, 2026	65.8	65.8	65.8	66	64.9	24,303
August 26, 2026	65.3	64.98	64.98	65.4	64.6	20,562
August 25, 2026	63.7	65.19	65.19	65.2	63.6	14,330
August 24, 2026	66.5	66.84	66.84	67	66.49	5,503
August 21, 2026	66.3	66.25	66.25	66.6	66.1	6,032
August 20, 2026	66.4	66.3	66.3	66.6	65.85	5,960
August 19, 2026	66.9	66.61	66.61	67	66.6	5,265
August 18, 2026	66.9	67.11	67.11	67.3	66.6	43,537
August 17, 2026	67.8	67.41	67.41	67.9	66.8	20,170
August 14, 2026	68.2	68.05	68.05	68.35	67.9	10,459
August 13, 2026	68.4	68.3	68.3	68.8	68	103,038
August 12, 2026	68.6	68.53	68.53	69	68.39	7,492
August 11, 2026	69.2	69.01	69.01	69.6	68.9	24,763
August 10, 2026	68.9	68.9	68.9	69.2	68.6	30,195
August 07, 2026	68.3	68.9	68.9	69.3	68.3	1,947
August 06, 2026	68.6	68.7	68.7	69.1	68.5	6,622
August 05, 2026	68.4	68.4	68.4	68.8	68	2,569
August 04, 2026	67.7	67.7	67.7	68.1	67.5	8,814
August 03, 2026	67.4	67.96	67.96	68.3	67.4	16,963
July 31, 2026	67.8	67.37	67.37	67.8	67	4,507
July 30, 2026	68.3	68.21	68.21	68.5	67.4	6,630
July 29, 2026	67.7	67.9	67.9	68.2	67.4	2,418
July 28, 2026	66.2	67	67	67.9	66.2	58,075
July 27, 2026	65.9	66.1	66.1	66.7	65.85	145,536
July 23, 2026	63.9	64.25	64.25	64.5	63.9	142,319
July 22, 2026	64.1	64.39	64.39	64.6	63.7	18,061
July 21, 2026	63.1	64	64	64	63	25,456
July 20, 2026	64.2	63.62	63.62	64.5	63.1	8,538
July 17, 2026	63.4	64.2	64.2	65.2	62.9	9,315
July 16, 2026	67.4	67.09	67.09	68.1	66.9	17,829
July 15, 2026	67.45	67.64	67.64	67.8	66.99	3,234
July 14, 2026	67.1	67.55	67.55	67.8	67	3,474
July 13, 2026	65.7	66.68	66.68	66.9	65.7	2,248
July 10, 2026	65.1	65.8	65.8	65.8	64.6	7,346
July 09, 2026	64.5	64.7	64.7	64.85	64.2	28,070
July 08, 2026	64.2	64.4	64.4	64.68	64.1	9,797
July 07, 2026	65	64.5	64.5	65.1	64.3	29,009