Mikron Holding AG (0QQF.L) LSE

Currency In CHF

0QQF.L Historical Return

If you invested 1000 CHF in Mikron Holding AG (0QQF.L) since IPO date, it would be worth 2,436.47 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,772.11 CHF, while 1000 CHF invested 1 year ago would be worth 976.05 CHF. This corresponds to total returns of 143.65%, 177.21%, -2.4%, respectively, with annualized returns of 10.58%, 22.69%, -2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.45	16.4	16.4	16.55	16.35	232
July 09, 2026	16.55	16.5	16.5	16.55	16.5	5
July 07, 2026	16.55	16.7	16.7	16.7	16.45	192
July 06, 2026	16.65	16.8	16.8	16.8	16.65	213
July 03, 2026	16.6	16.6	16.6	16.7	16.6	613
July 02, 2026	16.5	16.75	16.75	16.75	16.45	140
July 01, 2026	16.05	16	16	16.2	16	678
June 30, 2026	16.3	16.3	16.3	16.3	16.3	1
June 29, 2026	16.4	16.4	16.4	16.4	16.4	1,250
June 26, 2026	16.5	16.45	16.45	16.5	16.45	1,300
June 24, 2026	16.3	16.35	16.35	16.35	16.3	1,682
June 23, 2026	16.4	16.4	16.4	16.4	16.4	1
June 22, 2026	16.7	16.85	16.85	16.85	16.7	10
June 19, 2026	16.3	16.95	16.95	16.95	16.2	1,895
June 18, 2026	16.7	16.2	16.2	16.7	16.2	1,255
June 17, 2026	16.85	16.7	16.7	16.85	16.65	101
June 16, 2026	17	16.9	16.9	17	16.65	972
June 15, 2026	17.05	17	17	17.05	17	601
June 12, 2026	17.05	17	17	17.2	17	119
June 11, 2026	17.15	16.95	16.95	17.15	16.95	200
June 10, 2026	17.25	17.2	17.2	17.25	17.2	150
June 09, 2026	17.2	17.25	17.25	17.25	17.2	256
June 08, 2026	17.45	17.3	17.3	17.5	17.1	293
June 05, 2026	17.5	17.45	17.45	17.5	17.45	3
June 04, 2026	17.35	17.25	17.25	17.45	17.1	6,551
June 03, 2026	17.3	17.3	17.3	17.3	17.3	1
June 01, 2026	17.45	17.3	17.3	17.45	17.3	1,207
May 29, 2026	16.95	16.95	16.95	16.95	16.95	100
May 28, 2026	17.2	17.2	17.2	17.2	17.1	938
May 27, 2026	16.5	16.7	16.7	16.8	16.5	6
May 26, 2026	16.4	16.5	16.5	16.5	16.4	1,242
May 21, 2026	16.45	16.05	16.05	16.45	16.05	491
May 20, 2026	16.15	16.2	16.2	16.45	16.15	120
May 19, 2026	16.43	16.43	16.43	16.43	16.43	296
May 18, 2026	16	16.2	16.2	16.2	16	985
May 15, 2026	15.95	15.9	15.9	15.95	15.8	27
May 13, 2026	16.2	16.45	16.45	16.45	16.2	12
May 12, 2026	16.35	16.29	16.29	16.4	16.25	662
May 11, 2026	16.1	15.7	15.7	16.15	15.7	300
May 08, 2026	16.45	16.45	16.45	16.45	16.45	0
May 07, 2026	16.6	16.5	16.5	16.6	16.5	405
May 06, 2026	15.75	16.55	16.55	16.55	15.75	406
May 05, 2026	16.35	16.15	16.15	16.35	16	558
April 30, 2026	16.25	16.2	16.2	16.5	16.2	33
April 29, 2026	16.55	16.55	16.55	16.55	16.55	92
April 28, 2026	16.75	16.6	16.6	16.75	16.6	261
April 27, 2026	16.8	16.78	16.78	17.2	16.78	736
April 24, 2026	16.95	16.78	16.78	17	16.78	512
April 23, 2026	17	17.02	17.02	17.02	17	41
April 22, 2026	17.1	16.92	16.92	17.1	16.92	413
April 21, 2026	16.9	16.85	16.85	16.9	16.85	153
April 20, 2026	17.1	17.09	17.09	17.1	17.09	1,822
April 17, 2026	17.5	17.45	17.45	17.5	17.45	8
April 16, 2026	17.8	17.6	17.6	17.9	17.6	5,699
April 15, 2026	17.2	17.31	17.31	17.31	17	2,748
April 14, 2026	17.2	17.17	17.17	17.2	17.15	1,700
April 13, 2026	17.05	16.49	16.49	17.05	16.49	192
April 10, 2026	17	17	17	17	16.75	66
April 09, 2026	17.45	17.45	17.45	17.45	17.45	0
April 08, 2026	17	16.98	16.98	17	16.98	1,260