Mikron Holding AG (0QQF.L) LSE

17.30

+0.35(+2.06%)

Updated at June 01 03:44PM

Currency In CHF

0QQF.L Historical Return

If you invested 1000 CHF in Mikron Holding AG (0QQF.L) since IPO date, it would be worth 2,585.95 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,168.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,040.91 CHF. This corresponds to total returns of 158.59%, 216.85%, 4.09%, respectively, with annualized returns of 11.47%, 26.05%, 4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.45	17.3	17.3	17.45	17.3	1,207
May 29, 2026	16.95	16.95	16.95	16.95	16.95	100
May 28, 2026	17.2	17.2	17.2	17.2	17.1	938
May 27, 2026	16.5	16.7	16.7	16.8	16.5	6
May 26, 2026	16.4	16.5	16.5	16.5	16.4	1,242
May 21, 2026	16.45	16.05	16.05	16.45	16.05	491
May 20, 2026	16.15	16.2	16.2	16.45	16.15	120
May 19, 2026	16.43	16.43	16.43	16.43	16.43	296
May 18, 2026	16	16.2	16.2	16.2	16	985
May 15, 2026	15.95	15.9	15.9	15.95	15.8	27
May 13, 2026	16.2	16.45	16.45	16.45	16.2	12
May 12, 2026	16.35	16.29	16.29	16.4	16.25	662
May 11, 2026	16.1	15.7	15.7	16.15	15.7	300
May 08, 2026	16.45	16.45	16.45	16.45	16.45	0
May 07, 2026	16.6	16.5	16.5	16.6	16.5	405
May 06, 2026	15.75	16.55	16.55	16.55	15.75	406
May 05, 2026	16.35	16.15	16.15	16.35	16	558
April 30, 2026	16.25	16.2	16.2	16.5	16.2	33
April 29, 2026	16.55	16.55	16.55	16.55	16.55	92
April 28, 2026	16.75	16.6	16.6	16.75	16.6	261
April 27, 2026	16.8	16.78	16.78	17.2	16.78	736
April 24, 2026	16.95	16.78	16.78	17	16.78	512
April 23, 2026	17	17.02	17.02	17.02	17	41
April 22, 2026	17.1	16.92	16.92	17.1	16.92	413
April 21, 2026	16.9	16.85	16.85	16.9	16.85	153
April 20, 2026	17.1	17.09	17.09	17.1	17.09	1,822
April 17, 2026	17.5	17.45	17.45	17.5	17.45	8
April 16, 2026	17.8	17.6	17.6	17.9	17.6	5,699
April 15, 2026	17.2	17.31	17.31	17.31	17	2,748
April 14, 2026	17.2	17.17	17.17	17.2	17.15	1,700
April 13, 2026	17.05	16.49	16.49	17.05	16.49	192
April 10, 2026	17	17	17	17	16.75	66
April 09, 2026	17.45	17.45	17.45	17.45	17.45	0
April 08, 2026	17	16.98	16.98	17	16.98	1,260
April 07, 2026	16.15	16.25	16.25	16.3	16.15	3,335
April 02, 2026	16.3	15.9	15.9	16.3	15.84	1,075
April 01, 2026	16.78	16.58	16.5	16.86	16.5	791
March 31, 2026	16.5	16.76	16.76	16.76	16.5	588
March 30, 2026	16.05	16.04	16.04	16.05	16.04	265
March 27, 2026	16.52	16.3	16.3	16.52	16.22	264
March 26, 2026	16.16	15.9	15.9	16.16	15.86	1,244
March 25, 2026	16.26	16.07	16.07	16.26	16.07	202
March 24, 2026	15.64	15.78	15.78	16.06	15.64	6,524
March 23, 2026	15.58	15.51	15.51	15.98	15.48	1,942
March 20, 2026	15.8	15.76	15.76	15.8	15.6	3,525
March 19, 2026	15.7	15.75	15.75	15.75	15.7	1,262
March 18, 2026	16.2	15.92	15.92	16.44	15.92	586
March 17, 2026	15.9	15.77	15.77	15.9	15.7	481
March 16, 2026	15.93	15.9	15.9	15.93	15.7	3,419
March 13, 2026	16.26	16.05	16.05	16.26	16.05	282
March 12, 2026	16.36	16.3	16.3	16.36	16.04	1,978
March 11, 2026	16.29	16.16	16.16	16.29	16.16	166
March 10, 2026	16.24	16.16	16.16	16.24	16.16	644
March 09, 2026	16	16	16	16.1	16	188
March 06, 2026	16.88	16.5	16.5	16.88	16.5	3,566
March 05, 2026	16.74	16.77	16.77	16.78	16.68	951
March 04, 2026	17.28	17.15	17.15	17.28	17	1,685
March 03, 2026	16.81	17.24	17.24	17.24	16.81	2,373
March 02, 2026	17.3	17.32	17.32	17.42	17.3	559
February 27, 2026	17.4	17.3	17.3	17.4	17.3	4