Mikron Holding AG (0QQF.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QQF.L Historical Return
If you invested 1000 CHF in Mikron Holding AG (0QQF.L) since IPO date, it would be worth 2,436.47 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,772.11 CHF, while 1000 CHF invested 1 year ago would be worth 976.05 CHF. This corresponds to total returns of 143.65%, 177.21%, -2.4%, respectively, with annualized returns of 10.58%, 22.69%, -2.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QQF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.45 | 16.4 | 16.4 | 16.55 | 16.35 | 232 |
| July 09, 2026 | 16.55 | 16.5 | 16.5 | 16.55 | 16.5 | 5 |
| July 07, 2026 | 16.55 | 16.7 | 16.7 | 16.7 | 16.45 | 192 |
| July 06, 2026 | 16.65 | 16.8 | 16.8 | 16.8 | 16.65 | 213 |
| July 03, 2026 | 16.6 | 16.6 | 16.6 | 16.7 | 16.6 | 613 |
| July 02, 2026 | 16.5 | 16.75 | 16.75 | 16.75 | 16.45 | 140 |
| July 01, 2026 | 16.05 | 16 | 16 | 16.2 | 16 | 678 |
| June 30, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 1 |
| June 29, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 1,250 |
| June 26, 2026 | 16.5 | 16.45 | 16.45 | 16.5 | 16.45 | 1,300 |
| June 24, 2026 | 16.3 | 16.35 | 16.35 | 16.35 | 16.3 | 1,682 |
| June 23, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 1 |
| June 22, 2026 | 16.7 | 16.85 | 16.85 | 16.85 | 16.7 | 10 |
| June 19, 2026 | 16.3 | 16.95 | 16.95 | 16.95 | 16.2 | 1,895 |
| June 18, 2026 | 16.7 | 16.2 | 16.2 | 16.7 | 16.2 | 1,255 |
| June 17, 2026 | 16.85 | 16.7 | 16.7 | 16.85 | 16.65 | 101 |
| June 16, 2026 | 17 | 16.9 | 16.9 | 17 | 16.65 | 972 |
| June 15, 2026 | 17.05 | 17 | 17 | 17.05 | 17 | 601 |
| June 12, 2026 | 17.05 | 17 | 17 | 17.2 | 17 | 119 |
| June 11, 2026 | 17.15 | 16.95 | 16.95 | 17.15 | 16.95 | 200 |
| June 10, 2026 | 17.25 | 17.2 | 17.2 | 17.25 | 17.2 | 150 |
| June 09, 2026 | 17.2 | 17.25 | 17.25 | 17.25 | 17.2 | 256 |
| June 08, 2026 | 17.45 | 17.3 | 17.3 | 17.5 | 17.1 | 293 |
| June 05, 2026 | 17.5 | 17.45 | 17.45 | 17.5 | 17.45 | 3 |
| June 04, 2026 | 17.35 | 17.25 | 17.25 | 17.45 | 17.1 | 6,551 |
| June 03, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 1 |
| June 01, 2026 | 17.45 | 17.3 | 17.3 | 17.45 | 17.3 | 1,207 |
| May 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| May 28, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.1 | 938 |
| May 27, 2026 | 16.5 | 16.7 | 16.7 | 16.8 | 16.5 | 6 |
| May 26, 2026 | 16.4 | 16.5 | 16.5 | 16.5 | 16.4 | 1,242 |
| May 21, 2026 | 16.45 | 16.05 | 16.05 | 16.45 | 16.05 | 491 |
| May 20, 2026 | 16.15 | 16.2 | 16.2 | 16.45 | 16.15 | 120 |
| May 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 296 |
| May 18, 2026 | 16 | 16.2 | 16.2 | 16.2 | 16 | 985 |
| May 15, 2026 | 15.95 | 15.9 | 15.9 | 15.95 | 15.8 | 27 |
| May 13, 2026 | 16.2 | 16.45 | 16.45 | 16.45 | 16.2 | 12 |
| May 12, 2026 | 16.35 | 16.29 | 16.29 | 16.4 | 16.25 | 662 |
| May 11, 2026 | 16.1 | 15.7 | 15.7 | 16.15 | 15.7 | 300 |
| May 08, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| May 07, 2026 | 16.6 | 16.5 | 16.5 | 16.6 | 16.5 | 405 |
| May 06, 2026 | 15.75 | 16.55 | 16.55 | 16.55 | 15.75 | 406 |
| May 05, 2026 | 16.35 | 16.15 | 16.15 | 16.35 | 16 | 558 |
| April 30, 2026 | 16.25 | 16.2 | 16.2 | 16.5 | 16.2 | 33 |
| April 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 92 |
| April 28, 2026 | 16.75 | 16.6 | 16.6 | 16.75 | 16.6 | 261 |
| April 27, 2026 | 16.8 | 16.78 | 16.78 | 17.2 | 16.78 | 736 |
| April 24, 2026 | 16.95 | 16.78 | 16.78 | 17 | 16.78 | 512 |
| April 23, 2026 | 17 | 17.02 | 17.02 | 17.02 | 17 | 41 |
| April 22, 2026 | 17.1 | 16.92 | 16.92 | 17.1 | 16.92 | 413 |
| April 21, 2026 | 16.9 | 16.85 | 16.85 | 16.9 | 16.85 | 153 |
| April 20, 2026 | 17.1 | 17.09 | 17.09 | 17.1 | 17.09 | 1,822 |
| April 17, 2026 | 17.5 | 17.45 | 17.45 | 17.5 | 17.45 | 8 |
| April 16, 2026 | 17.8 | 17.6 | 17.6 | 17.9 | 17.6 | 5,699 |
| April 15, 2026 | 17.2 | 17.31 | 17.31 | 17.31 | 17 | 2,748 |
| April 14, 2026 | 17.2 | 17.17 | 17.17 | 17.2 | 17.15 | 1,700 |
| April 13, 2026 | 17.05 | 16.49 | 16.49 | 17.05 | 16.49 | 192 |
| April 10, 2026 | 17 | 17 | 17 | 17 | 16.75 | 66 |
| April 09, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| April 08, 2026 | 17 | 16.98 | 16.98 | 17 | 16.98 | 1,260 |
AD
