Mikron Holding AG (0QQF.L) LSE

17.52

-0.16(-0.90%)

Updated at February 20 12:20PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.5617.5217.5217.5617.44126
February 19, 202617.8217.6817.6818.2617.32
February 18, 202617.617.6517.6517.7217.64,951
February 17, 202617.2817.117.117.2817.11,030
February 16, 202617.217.6217.6218.117.2864
February 12, 202616.816.816.816.816.8237
February 11, 202617.2917.2917.2917.2917.29225
February 10, 202617.4817.3217.3217.4817.24218
February 09, 202617.816.9916.9917.816.846,482
February 06, 202617.3217.4417.4417.4617.32701
February 05, 202617.4217.217.217.4217.268
February 04, 202617.317.3617.3617.4517.3803
February 03, 202617.1817.0617.0617.1817.061,321
February 02, 202617.0817.1817.1817.1817.061,086
January 30, 202617.3917.317.317.5617.27415
January 29, 202617.6817.6417.6417.817.59183
January 28, 202617.918.0918.0918.3217.96,106
January 27, 202617.817.6717.6717.8517.642,554
January 26, 202617.4617.4317.4317.8417.243,393
January 23, 202618.4418.0218.0218.517.432,398
January 22, 202620.3520.3520.3520.3519.98102
January 21, 202619.6819.8219.8219.919.582,549
January 20, 202619.319.4219.319.4219.32,590
January 19, 202620.2519.7119.7120.2519.55,037
January 16, 202620.1520.1520.1520.1520.151
January 15, 202620.3520.520.520.520.35202
January 14, 202620.620.620.620.620.6564
January 13, 202620.5520.5520.5520.5520.55202
January 12, 202620.820.8320.8320.920.43,422
January 09, 202620.721.0521.0521.220.71,712
January 08, 202620.4820.6120.6120.7920.4426
January 07, 202620.9520.8720.8720.9520.77431
January 06, 202620.5521212120.552,178
January 05, 202620.420.820.820.920.4517
December 30, 202520.420.4920.4920.520.41,958
December 29, 202520.5520.5520.5520.5520.552
December 23, 202520.7520.5420.5420.7520.54609
December 22, 202520.520.420.420.620.4746
December 19, 202520.6520.4520.4520.6520.2196
December 18, 202520.4520.6420.642120.455,943
December 17, 202520.620.6520.652120.4976
December 16, 202520.120.5720.5721.320.0113,420
December 15, 202519.8719.8719.8719.8719.87199
December 12, 202520.7520.9820.982120.5956
December 11, 202520.8520.8520.8520.8520.850
December 10, 202520.7520.720.720.7520.7342
December 09, 202521.321.2121.2121.5521.225,832
December 08, 202521.5521.2621.2621.5521.262,001
December 05, 202520.8520.9520.9520.9520.851,600
December 04, 202520.520.5520.5520.5520.5878
December 03, 202520.320.420.420.420.3987
December 02, 202519.420.4520.4520.4519.44,877
December 01, 20252019.4419.4420.519.44101
November 28, 202520.3520.3520.3520.5520.3956
November 27, 202519.6419.8219.8219.8219.482,000
November 26, 202519.619.619.619.619.62
November 25, 202519.2419.2219.2219.2419.222
November 24, 202519.3219.3219.3219.3219.3246
November 20, 202519.4419.4419.4419.4419.4440
November 19, 202518.719191918.7232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved