Mikron Holding AG (0QQF.L) LSE

Currency In CHF

0QQF.L Historical Return

If you invested 1000 CHF in Mikron Holding AG (0QQF.L) since IPO date, it would be worth 2,436.47 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,496.17 CHF, while 1000 CHF invested 1 year ago would be worth 888.77 CHF. This corresponds to total returns of 143.65%, 149.62%, -11.12%, respectively, with annualized returns of 10.37%, 20.16%, -11.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.3	16.3	16.3	16.3	16.3	1
September 10, 2026	16.2	16.2	16.2	16.2	16.2	1
September 09, 2026	16.15	16.13	16.13	16.15	16.1	186
September 08, 2026	16.3	16.3	16.3	16.3	16.3	18
September 07, 2026	16.1	16.05	16.05	16.15	16.05	270
September 04, 2026	16.3	16.3	16.3	16.3	16.3	366
September 03, 2026	16.35	16.6	16.6	16.6	16.35	184
September 02, 2026	16.5	16.52	16.52	16.52	16.5	97
September 01, 2026	16.6	16.5	16.5	16.6	16.5	266
August 28, 2026	16.4	16.25	16.25	16.4	16.25	244
August 27, 2026	16.25	16.2	16.2	16.25	16.2	146
August 26, 2026	16.15	16.3	16.3	16.3	16.15	47
August 25, 2026	16.2	16.2	16.2	16.2	16.2	10
August 24, 2026	16.1	16.4	16.4	16.4	16.1	1,540
August 21, 2026	16.2	16.6	16.6	16.6	16.2	43
August 20, 2026	16.2	16.2	16.2	16.2	16.2	290
August 19, 2026	16.5	16.25	16.25	16.5	16.25	1,130
August 18, 2026	16.65	16.7	16.7	16.7	16.65	408
August 17, 2026	16.9	16.8	16.8	16.9	16.8	1
August 14, 2026	16.9	16.85	16.85	17	16.8	319
August 13, 2026	16.75	16.65	16.65	16.75	16.65	313
August 12, 2026	16.8	16.85	16.85	16.85	16.8	986
August 11, 2026	16.7	16.81	16.81	16.85	16.7	511
August 10, 2026	16.95	16.72	16.72	16.95	16.7	229
August 07, 2026	17.15	17.1	17.1	17.15	16.9	570
August 06, 2026	17.1	17.2	17.2	17.2	17.1	17
August 05, 2026	17.18	16.8	16.8	17.18	16.8	122
August 04, 2026	17.15	17	17	17.15	17	18
August 03, 2026	17.2	17	17	17.2	17	1,744
July 31, 2026	17.1	17.12	17.12	17.12	16.95	772
July 30, 2026	16.8	16.75	16.75	16.88	16.6	761
July 29, 2026	16.6	16.75	16.75	16.75	16.6	101
July 28, 2026	16.8	16.65	16.65	16.8	16.65	33
July 27, 2026	16.6	16.65	16.65	16.7	16.35	1,079
July 23, 2026	16.35	16.35	16.35	16.35	16.35	2
July 22, 2026	16.7	16.6	16.6	16.7	16.43	56
July 21, 2026	16.3	16.85	16.85	16.85	16.2	111
July 20, 2026	16.1	16.35	16.35	16.35	16.1	8
July 17, 2026	16	16.2	16.2	16.2	15.95	2,191
July 16, 2026	16.35	16.35	16.35	16.35	16.35	4
July 15, 2026	16.3	16.25	16.25	16.3	16.25	3
July 13, 2026	16.3	16.45	16.45	16.45	16.25	174
July 10, 2026	16.45	16.4	16.4	16.55	16.35	232
July 09, 2026	16.55	16.5	16.5	16.55	16.5	5
July 07, 2026	16.55	16.7	16.7	16.7	16.45	192
July 06, 2026	16.65	16.8	16.8	16.8	16.65	213
July 03, 2026	16.6	16.6	16.6	16.7	16.6	613
July 02, 2026	16.5	16.75	16.75	16.75	16.45	140
July 01, 2026	16.05	16	16	16.2	16	678
June 30, 2026	16.3	16.3	16.3	16.3	16.3	1
June 29, 2026	16.4	16.4	16.4	16.4	16.4	1,250
June 26, 2026	16.5	16.45	16.45	16.5	16.45	1,300
June 24, 2026	16.3	16.35	16.35	16.35	16.3	1,682
June 23, 2026	16.4	16.4	16.4	16.4	16.4	1
June 22, 2026	16.7	16.85	16.85	16.85	16.7	10
June 19, 2026	16.3	16.95	16.95	16.95	16.2	1,895
June 18, 2026	16.7	16.2	16.2	16.7	16.2	1,255
June 17, 2026	16.85	16.7	16.7	16.85	16.65	101
June 16, 2026	17	16.9	16.9	17	16.65	972
June 15, 2026	17.05	17	17	17.05	17	601