Mikron Holding AG (0QQF.L) LSE

Currency In CHF

0QQF.L Historical Return

If you invested 1000 CHF in Mikron Holding AG (0QQF.L) since IPO date, it would be worth 2,294.47 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,267.36 CHF, while 1000 CHF invested 1 year ago would be worth 784.76 CHF. This corresponds to total returns of 129.45%, 126.74%, -21.52%, respectively, with annualized returns of 9.46%, 17.82%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.3	15.2	15.2	15.3	15.2	444
November 09, 2026	15	15	15	15	15	240
November 06, 2026	15.45	15.45	15.45	15.6	15.45	223
November 05, 2026	15.1	15.75	15.75	15.8	15.1	410
November 04, 2026	15.1	15.1	15.1	15.1	15.1	1,000
November 02, 2026	15	15.05	15.05	15.05	15	633
October 30, 2026	14.95	14.95	14.95	14.95	14.95	220
October 29, 2026	15.3	15.35	15.35	15.35	15.3	22
October 28, 2026	15.3	15.05	15.05	15.3	15.05	1,253
October 27, 2026	15.1	15.3	15.3	15.3	15.1	6
October 26, 2026	15.15	15.15	15.15	15.15	15.15	5
October 23, 2026	15.25	15.25	15.25	15.25	15.25	1
October 22, 2026	15.2	15.35	15.35	15.35	15.2	4
October 20, 2026	15.5	15.5	15.5	15.5	15.45	135
October 19, 2026	15.55	15.43	15.43	15.55	15.43	1,612
October 16, 2026	15.45	15.25	15.25	15.55	15.25	1,509
October 15, 2026	15.6	15.4	15.4	15.6	15.3	241
October 14, 2026	15.55	15.5	15.5	15.55	15.5	459
October 13, 2026	15.45	15.45	15.45	15.45	15.45	1
October 12, 2026	15.45	15.3	15.3	15.45	15.3	1
October 09, 2026	15.4	15.5	15.5	15.5	15.4	9
October 08, 2026	15.75	15.5	15.5	15.75	15.5	1
October 07, 2026	15.5	15.5	15.5	15.5	15.5	1
October 06, 2026	15.5	15.35	15.35	15.75	15.2	1,976
October 05, 2026	16.25	15.5	15.5	16.25	15.5	6
October 02, 2026	16.05	15.9	15.9	16.05	15.9	403
October 01, 2026	15.98	16.1	16.1	16.1	15.98	125
September 30, 2026	16	16	16	16	16	3,000
September 28, 2026	16.05	15.98	15.98	16.05	15.98	133
September 25, 2026	16.2	16.2	16.2	16.2	16.2	3
September 24, 2026	16.25	16.25	16.25	16.25	16.25	102
September 23, 2026	16.35	16.25	16.25	16.35	16.25	3
September 22, 2026	16	16.2	16.2	16.2	16	52
September 21, 2026	16.25	16.25	16.25	16.25	16.25	1
September 18, 2026	15.75	15.75	15.75	15.75	15.75	32
September 17, 2026	16.15	15.65	15.65	16.15	15.65	141
September 15, 2026	15.95	15.8	15.8	15.95	15.8	6
September 11, 2026	16.3	16.3	16.3	16.3	16.3	1
September 10, 2026	16.2	16.2	16.2	16.2	16.2	1
September 09, 2026	16.15	16.13	16.13	16.15	16.1	186
September 08, 2026	16.3	16.3	16.3	16.3	16.3	18
September 07, 2026	16.1	16.05	16.05	16.15	16.05	270
September 04, 2026	16.3	16.3	16.3	16.3	16.3	366
September 03, 2026	16.35	16.6	16.6	16.6	16.35	184
September 02, 2026	16.5	16.52	16.52	16.52	16.5	97
September 01, 2026	16.6	16.5	16.5	16.6	16.5	266
August 28, 2026	16.4	16.25	16.25	16.4	16.25	244
August 27, 2026	16.25	16.2	16.2	16.25	16.2	146
August 26, 2026	16.15	16.3	16.3	16.3	16.15	47
August 25, 2026	16.2	16.2	16.2	16.2	16.2	10
August 24, 2026	16.1	16.4	16.4	16.4	16.1	1,540
August 21, 2026	16.2	16.6	16.6	16.6	16.2	43
August 20, 2026	16.2	16.2	16.2	16.2	16.2	290
August 19, 2026	16.5	16.25	16.25	16.5	16.25	1,130
August 18, 2026	16.65	16.7	16.7	16.7	16.65	408
August 17, 2026	16.9	16.8	16.8	16.9	16.8	1
August 14, 2026	16.9	16.85	16.85	17	16.8	319
August 13, 2026	16.75	16.65	16.65	16.75	16.65	313
August 12, 2026	16.8	16.85	16.85	16.85	16.8	986
August 11, 2026	16.7	16.81	16.81	16.85	16.7	511