Mikron Holding AG (0QQF.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QQF.L Historical Return
If you invested 1000 CHF in Mikron Holding AG (0QQF.L) since IPO date, it would be worth 2,294.47 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,325.76 CHF, while 1000 CHF invested 1 year ago would be worth 753.19 CHF. This corresponds to total returns of 129.45%, 132.58%, -24.68%, respectively, with annualized returns of 9.52%, 18.42%, -24.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QQF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.45 | 135 |
| October 19, 2026 | 15.55 | 15.43 | 15.43 | 15.55 | 15.43 | 1,612 |
| October 16, 2026 | 15.45 | 15.25 | 15.25 | 15.55 | 15.25 | 1,509 |
| October 15, 2026 | 15.6 | 15.4 | 15.4 | 15.6 | 15.3 | 241 |
| October 14, 2026 | 15.55 | 15.5 | 15.5 | 15.55 | 15.5 | 459 |
| October 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1 |
| October 12, 2026 | 15.45 | 15.3 | 15.3 | 15.45 | 15.3 | 1 |
| October 09, 2026 | 15.4 | 15.5 | 15.5 | 15.5 | 15.4 | 9 |
| October 08, 2026 | 15.75 | 15.5 | 15.5 | 15.75 | 15.5 | 1 |
| October 07, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1 |
| October 06, 2026 | 15.5 | 15.35 | 15.35 | 15.75 | 15.2 | 1,976 |
| October 05, 2026 | 16.25 | 15.5 | 15.5 | 16.25 | 15.5 | 6 |
| October 02, 2026 | 16.05 | 15.9 | 15.9 | 16.05 | 15.9 | 403 |
| October 01, 2026 | 15.98 | 16.1 | 16.1 | 16.1 | 15.98 | 125 |
| September 30, 2026 | 16 | 16 | 16 | 16 | 16 | 3,000 |
| September 28, 2026 | 16.05 | 15.98 | 15.98 | 16.05 | 15.98 | 133 |
| September 25, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 3 |
| September 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 102 |
| September 23, 2026 | 16.35 | 16.25 | 16.25 | 16.35 | 16.25 | 3 |
| September 22, 2026 | 16 | 16.2 | 16.2 | 16.2 | 16 | 52 |
| September 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1 |
| September 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 32 |
| September 17, 2026 | 16.15 | 15.65 | 15.65 | 16.15 | 15.65 | 141 |
| September 15, 2026 | 15.95 | 15.8 | 15.8 | 15.95 | 15.8 | 6 |
| September 11, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 1 |
| September 10, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 1 |
| September 09, 2026 | 16.15 | 16.13 | 16.13 | 16.15 | 16.1 | 186 |
| September 08, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 18 |
| September 07, 2026 | 16.1 | 16.05 | 16.05 | 16.15 | 16.05 | 270 |
| September 04, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 366 |
| September 03, 2026 | 16.35 | 16.6 | 16.6 | 16.6 | 16.35 | 184 |
| September 02, 2026 | 16.5 | 16.52 | 16.52 | 16.52 | 16.5 | 97 |
| September 01, 2026 | 16.6 | 16.5 | 16.5 | 16.6 | 16.5 | 266 |
| August 28, 2026 | 16.4 | 16.25 | 16.25 | 16.4 | 16.25 | 244 |
| August 27, 2026 | 16.25 | 16.2 | 16.2 | 16.25 | 16.2 | 146 |
| August 26, 2026 | 16.15 | 16.3 | 16.3 | 16.3 | 16.15 | 47 |
| August 25, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 10 |
| August 24, 2026 | 16.1 | 16.4 | 16.4 | 16.4 | 16.1 | 1,540 |
| August 21, 2026 | 16.2 | 16.6 | 16.6 | 16.6 | 16.2 | 43 |
| August 20, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 290 |
| August 19, 2026 | 16.5 | 16.25 | 16.25 | 16.5 | 16.25 | 1,130 |
| August 18, 2026 | 16.65 | 16.7 | 16.7 | 16.7 | 16.65 | 408 |
| August 17, 2026 | 16.9 | 16.8 | 16.8 | 16.9 | 16.8 | 1 |
| August 14, 2026 | 16.9 | 16.85 | 16.85 | 17 | 16.8 | 319 |
| August 13, 2026 | 16.75 | 16.65 | 16.65 | 16.75 | 16.65 | 313 |
| August 12, 2026 | 16.8 | 16.85 | 16.85 | 16.85 | 16.8 | 986 |
| August 11, 2026 | 16.7 | 16.81 | 16.81 | 16.85 | 16.7 | 511 |
| August 10, 2026 | 16.95 | 16.72 | 16.72 | 16.95 | 16.7 | 229 |
| August 07, 2026 | 17.15 | 17.1 | 17.1 | 17.15 | 16.9 | 570 |
| August 06, 2026 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 17 |
| August 05, 2026 | 17.18 | 16.8 | 16.8 | 17.18 | 16.8 | 122 |
| August 04, 2026 | 17.15 | 17 | 17 | 17.15 | 17 | 18 |
| August 03, 2026 | 17.2 | 17 | 17 | 17.2 | 17 | 1,744 |
| July 31, 2026 | 17.1 | 17.12 | 17.12 | 17.12 | 16.95 | 772 |
| July 30, 2026 | 16.8 | 16.75 | 16.75 | 16.88 | 16.6 | 761 |
| July 29, 2026 | 16.6 | 16.75 | 16.75 | 16.75 | 16.6 | 101 |
| July 28, 2026 | 16.8 | 16.65 | 16.65 | 16.8 | 16.65 | 33 |
| July 27, 2026 | 16.6 | 16.65 | 16.65 | 16.7 | 16.35 | 1,079 |
| July 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2 |
| July 22, 2026 | 16.7 | 16.6 | 16.6 | 16.7 | 16.43 | 56 |
AD
