EvoNext Holdings S.A. (0QQJ.L) LSE

0.75

-0.07(-8.54%)

Updated at December 19 08:00AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 19, 2025	0.75	0.75	0.75	0.75	0.75	82
December 15, 2025	0.82	0.82	0.82	0.82	0.82	28
December 02, 2025	0.8	0.8	0.8	0.8	0.8	2,275
November 14, 2025	0.9	0.9	0.9	0.9	0.9	31
November 10, 2025	0.9	0.9	0.9	0.9	0.9	14
November 07, 2025	0.91	0.91	0.91	0.91	0.91	18
November 05, 2025	0.91	0.91	0.91	0.91	0.91	8
November 04, 2025	0.91	0.91	0.91	0.91	0.91	1
October 31, 2025	0.89	0.89	0.89	0.89	0.89	2
October 28, 2025	0.95	0.87	0.87	0.95	0.87	7
October 27, 2025	0.88	0.88	0.88	0.88	0.88	14
October 24, 2025	0.88	0.88	0.88	0.88	0.88	14
October 15, 2025	0.82	0.82	0.82	0.82	0.82	120
October 10, 2025	0.9	0.9	0.9	0.9	0.9	146
October 08, 2025	0.91	0.91	0.91	0.91	0.91	2
October 07, 2025	0.99	0.99	0.99	0.99	0.99	50
October 03, 2025	0.94	0.94	0.94	0.94	0.94	11
October 02, 2025	1	1	1	1	1	64
October 01, 2025	0.9	1	1	1	0.9	77
September 29, 2025	1	1	1	1	1	10
September 26, 2025	0.98	0.98	0.98	0.98	0.98	57
September 15, 2025	1.05	1.05	1.05	1.05	1.05	14
September 08, 2025	1.14	1.14	1.14	1.14	1.14	4
September 05, 2025	1.07	1.07	1.07	1.07	1.07	6
September 02, 2025	1.1	1.1	1.1	1.1	1.1	1
August 28, 2025	1.03	1.03	1.03	1.03	1.03	202
August 27, 2025	1.02	1.02	1.02	1.02	1.02	159