0.82
-0.072(-8.04%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 120 |
| October 10, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 146 |
| October 08, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2 |
| October 07, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 50 |
| October 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 11 |
| October 02, 2025 | 1 | 1 | 1 | 1 | 1 | 64 |
| October 01, 2025 | 0.9 | 1 | 1 | 1 | 0.9 | 77 |
| September 29, 2025 | 1 | 1 | 1 | 1 | 1 | 10 |
| September 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 57 |
| September 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 14 |
| September 08, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4 |
| September 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 6 |
| September 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1 |
| August 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 202 |
| August 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 159 |
| August 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4 |
| August 19, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 1.01 | 207 |
| August 18, 2025 | 1 | 1 | 1 | 1 | 1 | 24 |
| August 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 60 |
| July 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4 |
| July 29, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 4 |
| July 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2 |
| July 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2 |
| July 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 10 |
| July 07, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1 |
| June 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2 |
| June 24, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 13 |
| June 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 150 |