EvoNext Holdings S.A. (0QQJ.L) LSE

Currency In CHF

0QQJ.L Historical Return

If you invested 1000 CHF in EvoNext Holdings S.A. (0QQJ.L) since IPO date, it would be worth 9.32 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 38.42 CHF, while 1000 CHF invested 1 year ago would be worth 1,568.18 CHF. This corresponds to total returns of -99.07%, -96.16%, 56.82%, respectively, with annualized returns of -37.68%, -47.87%, 56.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.8	1.73	1.73	1.8	1.73	259
June 18, 2026	1.58	1.58	1.58	1.58	1.58	878
June 17, 2026	1.65	1.58	1.58	1.65	1.58	9,638
June 16, 2026	1.73	1.68	1.68	1.73	1.68	4,022
June 15, 2026	1.74	1.7	1.7	1.74	1.7	7,162
June 12, 2026	1.74	1.67	1.67	1.74	1.67	3,692
June 11, 2026	1.72	1.72	1.72	1.72	1.72	2
June 09, 2026	1.71	1.71	1.71	1.71	1.71	9,120
June 08, 2026	1.71	1.71	1.71	1.71	1.71	3,596
June 05, 2026	1.6	1.7	1.7	1.7	1.6	717
June 04, 2026	1.85	1.6	1.6	1.85	1.6	14,274
June 03, 2026	1.57	1.85	1.85	1.89	1.57	11,269
June 02, 2026	1.45	1.55	1.55	1.55	1.45	505
June 01, 2026	1.35	1.4	1.4	1.4	1.35	13
May 29, 2026	1.34	1.34	1.34	1.34	1.34	2
May 28, 2026	1.33	1.37	1.37	1.38	1.33	2,507
May 27, 2026	1.37	1.37	1.37	1.37	1.37	1
May 26, 2026	1.3	1.25	1.25	1.3	1.25	3
May 21, 2026	1.34	1.32	1.32	1.34	1.25	954
May 19, 2026	1.29	1.29	1.29	1.29	1.29	952
May 18, 2026	1.27	1.33	1.33	1.33	1.27	6
May 15, 2026	1.2	1.19	1.19	1.2	1.19	3
May 13, 2026	1.18	1.18	1.18	1.18	1.18	2
May 12, 2026	0.96	0.98	0.98	0.98	0.96	5
May 07, 2026	1	1	1	1	1	5
May 05, 2026	0.96	0.96	0.96	0.96	0.96	160
April 23, 2026	1	1	1	1	1	2
April 22, 2026	0.95	0.95	0.95	0.95	0.95	13
April 20, 2026	0.9	0.85	0.85	0.9	0.85	1
April 14, 2026	0.83	0.83	0.83	0.83	0.83	2
April 10, 2026	0.82	0.82	0.82	0.82	0.82	0
April 08, 2026	0.82	0.82	0.82	0.82	0.82	80
April 07, 2026	0.89	0.82	0.82	0.89	0.82	5
April 01, 2026	0.83	0.83	0.83	0.83	0.83	20
March 27, 2026	0.89	0.89	0.89	0.89	0.89	0
March 20, 2026	0.82	0.82	0.82	0.82	0.82	2
March 18, 2026	0.93	0.84	0.93	0.93	0.84	1
March 17, 2026	0.89	0.89	0.89	0.89	0.89	17
March 09, 2026	0.97	0.97	0.97	0.97	0.97	2
March 05, 2026	0.94	0.94	0.94	0.94	0.94	5
March 04, 2026	0.98	0.98	0.98	0.98	0.98	253
March 02, 2026	0.92	0.98	0.98	0.98	0.92	14
February 26, 2026	0.91	0.91	0.91	0.91	0.91	650
February 25, 2026	0.98	0.98	0.98	0.98	0.98	29
February 24, 2026	0.98	0.9	0.9	0.98	0.9	7
February 23, 2026	0.88	0.88	0.88	0.88	0.88	400