EvoNext Holdings S.A. (0QQJ.L) LSE

0.90

+0.06(+7.13%)

Updated at February 13 09:28AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	0.9	0.9	0.9	0.9	0.9	18
February 11, 2026	0.84	0.84	0.84	0.84	0.84	152
February 09, 2026	0.77	0.77	0.77	0.77	0.77	2
January 28, 2026	0.88	0.85	0.85	0.88	0.85	3
January 26, 2026	0.88	0.8	0.8	0.88	0.8	2
January 14, 2026	0.76	0.76	0.76	0.76	0.76	0
January 13, 2026	0.8	0.8	0.8	0.8	0.8	3
January 07, 2026	0.83	0.83	0.83	0.83	0.83	4
January 06, 2026	0.77	0.77	0.77	0.77	0.77	80
January 05, 2026	0.81	0.77	0.77	0.81	0.77	5
December 29, 2025	0.77	0.77	0.77	0.77	0.77	1
December 19, 2025	0.75	0.75	0.75	0.75	0.75	82
December 15, 2025	0.82	0.82	0.82	0.82	0.82	28
December 02, 2025	0.8	0.8	0.8	0.8	0.8	2,275
November 14, 2025	0.9	0.9	0.9	0.9	0.9	31
November 10, 2025	0.9	0.9	0.9	0.9	0.9	14
November 07, 2025	0.91	0.91	0.91	0.91	0.91	18
November 05, 2025	0.91	0.91	0.91	0.91	0.91	8
November 04, 2025	0.91	0.91	0.91	0.91	0.91	1
October 31, 2025	0.89	0.89	0.89	0.89	0.89	2
October 28, 2025	0.95	0.87	0.87	0.95	0.87	7
October 27, 2025	0.88	0.88	0.88	0.88	0.88	14
October 24, 2025	0.88	0.88	0.88	0.88	0.88	14