EvoNext Holdings S.A. (0QQJ.L) LSE

1.14

+0.065(+6.07%)

Updated at September 08 02:05PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.071.071.071.071.076
September 02, 20251.11.11.11.11.11
August 28, 20251.031.031.031.031.03202
August 27, 20251.021.021.021.021.02159
August 20, 20251.011.011.011.011.014
August 19, 20251.011.11.11.11.01207
August 18, 20251111124
August 14, 20250.980.980.980.980.980
August 06, 20251.11.11.11.11.160
July 31, 20251.121.121.121.121.124
July 29, 20251.111.081.081.111.084
July 25, 20251.081.081.081.081.082
July 24, 20251.121.121.121.121.122
July 17, 20251.141.141.141.141.1410
July 07, 20251.081.081.081.081.081
June 30, 20251.071.071.071.071.072
June 24, 20251.161.121.121.161.1213
June 23, 20251.11.11.11.11.1150
June 13, 20251.131.131.131.131.13250
June 06, 20251.121.121.121.121.12124
June 05, 20251.131.131.131.131.134
June 03, 20251.151.281.281.281.154
June 02, 20251.31.151.151.31.15586
May 30, 20251.281.281.281.281.281
May 28, 20251.321.221.221.321.18696
May 27, 20251.261.331.331.481.132,353
May 23, 20251.031.031.031.031.03100
May 20, 20250.970.970.970.970.974
May 19, 20251.05111.0513
May 16, 20251.081.081.081.081.08200
May 09, 20251.071.071.071.071.0720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved