1.00
+0.018(+1.83%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1 | 1 | 1 | 1 | 1 | 24 |
| August 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 60 |
| July 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4 |
| July 29, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 4 |
| July 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2 |
| July 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2 |
| July 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 10 |
| July 07, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1 |
| June 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2 |
| June 24, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 13 |
| June 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 150 |
| June 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 250 |
| June 06, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 124 |
| June 05, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4 |
| June 03, 2025 | 1.15 | 1.28 | 1.28 | 1.28 | 1.15 | 4 |
| June 02, 2025 | 1.3 | 1.15 | 1.15 | 1.3 | 1.15 | 586 |
| May 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1 |
| May 28, 2025 | 1.32 | 1.22 | 1.22 | 1.32 | 1.18 | 696 |
| May 27, 2025 | 1.26 | 1.33 | 1.33 | 1.48 | 1.13 | 2,353 |
| May 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 100 |
| May 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4 |
| May 19, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 3 |
| May 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 200 |
| May 09, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 20 |
| May 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6 |
| May 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4 |
| May 02, 2025 | 1.11 | 1.11 | 1.11 | 1.17 | 1.11 | 53 |
| April 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 364 |