Bucher Industries AG (0QQN.L) LSE

385.60

+1.74222(+0.45%)

Updated at September 08 05:08PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025379.25383.86383.86386379.253,089
September 04, 2025378376.99376.99378.5376.5232
September 03, 2025372.25372.83372.83375372.252,417
September 02, 2025378.75373.5373.5379.04372504
September 01, 2025381379.84379.84383.25379.51,413
August 29, 2025382380380384380544
August 28, 2025388385.5385.53883841,169
August 27, 2025390385.79385.79390385.51,257
August 26, 2025391.5391391393390.5734
August 22, 2025390.5399399399390.5892
August 21, 2025396393.5393.5396391.51,752
August 20, 2025396.75395.5395.5397.5395309
August 19, 2025391399.5399.5399.5391162
August 18, 2025396390.5390.5396390.560
August 15, 2025400.5396396400.5394.83127
August 14, 2025399396396400396189
August 13, 2025400403403403.53914,376
August 12, 2025394399.5399.5399.5394360
August 11, 2025393.5391391393.5391527
August 08, 2025394394394394392.5266
August 07, 2025389391391392.53891,605
August 06, 2025386.5384.5384.5387.5384.5692
August 05, 2025386382.5382.5386.25381470
August 04, 2025376.5383.5383.5384.253741,280
July 31, 2025385385385389384.25399
July 30, 2025390386.5386.53953778,834
July 29, 2025404.25403403406.5402771
July 28, 2025408403403414397447
July 25, 2025402.5402.5402.5404400.51,914
July 24, 2025406.5405.5405.5410403.5187
July 23, 2025406.5406406407.5394.5822
July 22, 2025406401.5401.5413395.5319
July 21, 2025406406.25406.25413396339
July 18, 2025406.5405.5405.5408.54031,190
July 17, 2025398405.6405.6407397.51,300
July 16, 2025396395.5395.5401395.5727
July 15, 2025398398.5398.5401394.51,014
July 14, 2025401.5396.5396.5402396.52,047
July 11, 2025406.5405.5405.5406.5403.5604
July 10, 2025402405.13405.134094022,493
July 09, 2025398.5401.25401.25404398.5431
July 08, 2025392.5397397397.5392398
July 07, 2025391.5391.5391.5394.5391.5166
July 04, 2025392.5391391393390.5228
July 03, 2025390394394394.25390150
July 02, 2025391.5389389392387.5497
July 01, 2025392389.5389.53953871,174
June 30, 2025393394394396.53911,146
June 27, 2025390394394394.5390427
June 26, 2025381384384385.53811,040
June 25, 2025386.5384.5384.5386.53821,894
June 24, 2025390.5385.5385.5390.53851,889
June 23, 2025383.5383.5383.5385.5382.5167
June 20, 2025380.5385385389380.52,073
June 19, 2025385.5388388388385112
June 18, 2025392.75390.5390.5393389.51,192
June 17, 2025390.75395395395.5390.753,234
June 16, 2025393.75395.5395.5396393.75506
June 13, 2025391.5391.5391.5394391.5329
June 12, 2025401.5393393401.5386.5584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved