Bucher Industries AG (0QQN.L) LSE

354.00

+5.196(+1.49%)

Updated at November 10 05:32PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025352.5348.8348.8352.53481,493
November 06, 2025351.75351.25351.25352.5349.5507
November 05, 2025349353.75353.753543493,348
November 04, 2025350.5350350351.5348.5306
November 03, 2025356356.38356.38358.54355.51,115
October 31, 2025363.25358.38358.38363.25356.5812
October 30, 2025361.75364.21364.21365.5361.751,521
October 29, 2025360.5363.04363.04364.04358.52,215
October 28, 2025369.5356.01356.01369.5351.53,470
October 27, 2025379.5378.95378.95379.5377.5385
October 24, 2025377.5377.24377.24379.53751,351
October 23, 2025375.5377377377.753733,212
October 22, 2025366371.11371.113723661,387
October 21, 2025366.5371.03371.03371.03364.5397
October 20, 2025377.25375.37375.37377.25374.5482
October 17, 2025373.5375.21375.21375.513691,002
October 16, 2025376376.43376.43377.25375410
October 15, 2025379.5378.29378.29379.75375883
October 14, 2025375.5376.83376.83378374.5717
October 13, 2025380379.62379.62380.5378.01760
October 10, 2025381382.17382.17383.5376.5541
October 09, 2025380.5381.67381.67383.53791,038
October 08, 2025378378.07378.07380376.58,861
October 07, 2025379.25381.18381.183823791,611
October 06, 2025381378.93378.933813771,148
October 03, 2025379.5379379380377.5176
October 02, 2025378.25378.05378.05378.87375928
October 01, 2025375374.96374.96376373.51,120
September 30, 2025377.5376.92376.92378.25374.55,827
September 29, 2025382.25380.75380.75382.253755,453
September 26, 2025385378.67378.67386.513781,087
September 25, 2025388385.01385.013883831,074
September 24, 2025393395395395.5385.5111
September 23, 2025398.5397.5397.5398.5395.51,196
September 22, 2025390392.94392.94393387.451,947
September 19, 2025392.53893893943872,421
September 18, 2025389.5392.97392.97394389.51,437
September 17, 2025388388.42388.42389387873
September 16, 2025390.5388.9388.9393386.51,112
September 15, 2025387.5388388393.5387.525,096
September 12, 2025385.5386.65386.65389385.5432
September 11, 2025384.25388388389.25384.251,940
September 10, 2025387.75384.5384.5387.75383.5855
September 09, 2025389.5387387390.5386.922,932
September 08, 2025383385.6385.6388382145
September 05, 2025379.25383.86383.86386379.253,089
September 04, 2025378376.99376.99378.5376.5232
September 03, 2025372.25372.83372.83375372.252,417
September 02, 2025378.75373.5373.5379.04372504
September 01, 2025381379.84379.84383.25379.51,413
August 29, 2025382380380384380544
August 28, 2025388385.5385.53883841,169
August 27, 2025390385.79385.79390385.51,257
August 26, 2025391.5391391393390.5734
August 22, 2025390.5399399399390.5892
August 21, 2025396393.5393.5396391.51,752
August 20, 2025396.75395.5395.5397.5395309
August 19, 2025391399.5399.5399.5391162
August 18, 2025396390.5390.5396390.560
August 15, 2025400.5396396400.5394.83127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved