Bucher Industries AG (0QQN.L) LSE

354.00

+3.63132(+1.04%)

Updated at January 15 10:55AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026354.5350.5350.5355350.2572
January 13, 2026347.25349349349344.57,556
January 12, 2026351349.43349.43352.5349.433,068
January 09, 2026347.14348.43348.43349.5347970
January 08, 2026348.25346.19346.193503424,580
January 07, 2026359359.9359.93623573,180
January 06, 2026352.25352.34352.34355.53495,366
January 05, 2026374372.54372.54374358.52,655
December 30, 2025367368.37368.37371367311
December 29, 2025367.5369.54369.54369.54366.5803
December 23, 2025368367.96367.96369367871
December 22, 2025365369.49369.49369.49363.5405
December 19, 2025365364.5364.5365.043639,344
December 18, 2025362.253633633653614,082
December 17, 2025364361361364359677
December 16, 2025360.5365.5365.5365.5360.5551
December 15, 2025363362.75362.75364361.722,820
December 12, 2025361362.54362.54365.53591,613
December 11, 2025360359359361.5358.55,972
December 10, 2025360.5359.5359.5360.5357.5965
December 09, 2025360.5360.5360.5361359.51,444
December 08, 20253633623623633601,036
December 05, 2025360.5362.61362.61363360.52,920
December 04, 2025361360360363359.52,627
December 03, 2025354357.7357.73593541,664
December 02, 20253543563563563532,024
December 01, 2025358.5357.99357.99360356.51,023
November 28, 20253593583583593563,103
November 27, 2025358.5359.35359.35360357.2762
November 26, 2025359.5355.5355.5359.53552,276
November 25, 2025352.5356.79356.79359.5352.54,789
November 24, 2025353352352354.53513,122
November 21, 2025337.5343.5343.5349337.51,808
November 20, 2025347.5348.32348.32350.25347.5617
November 19, 2025345.5346.5346.5348.5345.51,111
November 18, 2025344343.24343.24346.5343.241,406
November 17, 2025349.5348348349.5347.51,973
November 14, 2025354350.67350.67354349479
November 13, 2025356.5355.93355.93358355.93548
November 12, 2025358.5358.38358.38361356.5393
November 11, 2025355354.97354.97357.5354.691,205
November 10, 2025353.5354354354.5352341
November 07, 2025352.5348.8348.8352.53481,493
November 06, 2025351.75351.25351.25352.5349.5507
November 05, 2025349353.75353.753543493,348
November 04, 2025350.5350350351.5348.5306
November 03, 2025356356.38356.38358.54355.51,115
October 31, 2025363.25358.38358.38363.25356.5812
October 30, 2025361.75364.21364.21365.5361.751,521
October 29, 2025360.5363.04363.04364.04358.52,215
October 28, 2025369.5356.01356.01369.5351.53,470
October 27, 2025379.5378.95378.95379.5377.5385
October 24, 2025377.5377.24377.24379.53751,351
October 23, 2025375.5377377377.753733,212
October 22, 2025366371.11371.113723661,387
October 21, 2025366.5371.03371.03371.03364.5397
October 20, 2025377.25375.37375.37377.25374.5482
October 17, 2025373.5375.21375.21375.513691,002
October 16, 2025376376.43376.43377.25375410
October 15, 2025379.5378.29378.29379.75375883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved