Bucher Industries AG (0QQN.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QQN.L Historical Return
If you invested 1000 CHF in Bucher Industries AG (0QQN.L) 10 years ago, it would be worth 1,669.91 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 867.97 CHF, while 1000 CHF invested 1 year ago would be worth 886.13 CHF. This corresponds to total returns of 66.99%, -13.2%, -11.39%, respectively, with annualized returns of 5.27%, -2.79%, -11.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QQN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 324 | 327.25 | 327.25 | 329.5 | 324 | 95 |
| September 30, 2026 | 329.75 | 326.5 | 326.5 | 329.75 | 326.5 | 58 |
| September 29, 2026 | 327 | 330.5 | 330.5 | 331.5 | 327 | 351 |
| September 28, 2026 | 327 | 325 | 325 | 329.5 | 325 | 4,139 |
| September 25, 2026 | 327.5 | 327 | 327 | 329.5 | 326 | 649 |
| September 24, 2026 | 332.5 | 329 | 329 | 335 | 329 | 23,450 |
| September 23, 2026 | 333.5 | 335 | 335 | 335 | 331 | 795 |
| September 22, 2026 | 326.75 | 332 | 332 | 332 | 326.75 | 495 |
| September 21, 2026 | 324.5 | 327 | 327 | 328 | 323 | 239 |
| September 18, 2026 | 319.25 | 319.28 | 319.28 | 321.5 | 318.5 | 5,992 |
| September 17, 2026 | 317.5 | 321.39 | 321.39 | 322.5 | 317.5 | 1,973 |
| September 16, 2026 | 320.5 | 316.45 | 316.45 | 320.5 | 315.5 | 988 |
| September 15, 2026 | 317 | 317 | 317 | 319 | 314 | 2,113 |
| September 11, 2026 | 323 | 323.47 | 323.47 | 324 | 320 | 745 |
| September 10, 2026 | 328 | 323 | 323 | 329 | 323 | 437 |
| September 09, 2026 | 330.5 | 330 | 330 | 330.5 | 324.35 | 409 |
| September 08, 2026 | 329 | 331 | 331 | 332 | 328 | 326 |
| September 07, 2026 | 331 | 330.99 | 330.99 | 332 | 328 | 2,088 |
| September 04, 2026 | 326 | 332.47 | 332.47 | 332.5 | 326 | 997 |
| September 03, 2026 | 320 | 322.51 | 322.51 | 325.02 | 320 | 473 |
| September 02, 2026 | 315.5 | 318.67 | 318.67 | 321.5 | 315.5 | 625 |
| September 01, 2026 | 319 | 318 | 318 | 319.5 | 316.54 | 8,757 |
| August 28, 2026 | 317.5 | 317 | 317 | 319.5 | 316 | 5,187 |
| August 27, 2026 | 316.5 | 315.04 | 315.04 | 316.75 | 314 | 1,415 |
| August 26, 2026 | 314.5 | 317.54 | 317.54 | 317.54 | 314.5 | 491 |
| August 25, 2026 | 312 | 315.08 | 315.08 | 317 | 311.5 | 620 |
| August 24, 2026 | 308 | 310.63 | 310.63 | 311.25 | 306 | 708 |
| August 21, 2026 | 302.5 | 304 | 304 | 304.5 | 302 | 2,454 |
| August 20, 2026 | 302 | 301.49 | 301.49 | 303 | 301 | 495 |
| August 19, 2026 | 302.5 | 303.55 | 303.55 | 304 | 301 | 851 |
| August 18, 2026 | 302 | 301.67 | 301.67 | 303.5 | 300.46 | 3,543 |
| August 17, 2026 | 306.5 | 302.5 | 302.5 | 306.5 | 301.99 | 989 |
| August 14, 2026 | 304 | 305.06 | 305.06 | 306.5 | 304 | 808 |
| August 13, 2026 | 305.5 | 303.91 | 303.91 | 306.5 | 303 | 1,196 |
| August 12, 2026 | 310 | 306.54 | 306.54 | 310 | 305.5 | 2,840 |
| August 11, 2026 | 310.75 | 312.2 | 312.2 | 313 | 309.5 | 2,767 |
| August 10, 2026 | 313.5 | 312.04 | 312.04 | 314.5 | 312 | 1,197 |
| August 07, 2026 | 315 | 315.36 | 315.36 | 316.75 | 314 | 975 |
| August 06, 2026 | 315 | 316.75 | 316.75 | 318 | 314.5 | 390 |
| August 05, 2026 | 319.5 | 317.39 | 317.39 | 319.5 | 313.5 | 4,052 |
| August 04, 2026 | 308.5 | 314.48 | 314.48 | 317.5 | 308.5 | 1,331 |
| August 03, 2026 | 312.5 | 308 | 308 | 316 | 306.5 | 2,046 |
| July 31, 2026 | 317.5 | 316.05 | 316.05 | 319 | 315 | 1,668 |
| July 30, 2026 | 321 | 319.61 | 319.61 | 323.5 | 316 | 6,943 |
| July 29, 2026 | 336 | 335 | 335 | 336 | 331.5 | 3,671 |
| July 28, 2026 | 332 | 338 | 338 | 338 | 332 | 1,681 |
| July 27, 2026 | 334 | 334.53 | 334.53 | 334.75 | 333.25 | 1,360 |
| July 24, 2026 | 329.25 | 332.03 | 332.03 | 332.5 | 329.25 | 1,220 |
| July 23, 2026 | 327.5 | 327 | 327 | 328.5 | 325.5 | 18,883 |
| July 22, 2026 | 322.5 | 328.5 | 328.5 | 329 | 322.5 | 1,762 |
| July 21, 2026 | 321.5 | 323.5 | 323.5 | 323.5 | 321.5 | 792 |
| July 20, 2026 | 321.5 | 322 | 322 | 326.5 | 321.5 | 1,657 |
| July 17, 2026 | 322.5 | 323.78 | 323.78 | 325 | 320.5 | 2,342 |
| July 16, 2026 | 320.5 | 320 | 320 | 323 | 319 | 2,383 |
| July 15, 2026 | 315.5 | 317.62 | 317.62 | 319 | 315.5 | 933 |
| July 14, 2026 | 312.75 | 316.5 | 316.5 | 318.75 | 312.5 | 673 |
| July 13, 2026 | 315 | 314.03 | 314.03 | 315 | 312 | 682 |
| July 10, 2026 | 315 | 315 | 315 | 315.75 | 312.5 | 1,349 |
| July 09, 2026 | 314.5 | 313.23 | 313.23 | 315 | 311.5 | 1,269 |
| July 08, 2026 | 312.5 | 312.46 | 312.46 | 314.5 | 309.75 | 9,340 |
AD
