Bucher Industries AG (0QQN.L) LSE

316.53

+5.12699(+1.65%)

Updated at June 02 06:28PM

Currency In CHF

0QQN.L Historical Return

If you invested 1000 CHF in Bucher Industries AG (0QQN.L) since IPO date, it would be worth 1,577.85 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 718.64 CHF, while 1000 CHF invested 1 year ago would be worth 807.48 CHF. This corresponds to total returns of 57.78%, -28.14%, -19.25%, respectively, with annualized returns of 4.84%, -6.39%, -19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	315	316.53	316.53	317.5	312.5	6,665
June 01, 2026	313	311.4	311.4	317.5	310.5	1,537
May 29, 2026	314	316.53	316.53	317	314	3,155
May 28, 2026	315	314.15	314.15	315	312	98,207
May 27, 2026	315.25	314.99	314.99	317.5	314.75	1,698
May 26, 2026	315.5	312.53	312.53	317	312	1,981
May 22, 2026	313	312.75	312.75	314	311.5	1,626
May 21, 2026	312.5	312.83	312.83	315	311	4,127
May 20, 2026	311	313.5	313.5	316.75	311	930
May 19, 2026	311	312.75	312.75	315.5	311	181
May 18, 2026	309.5	312.5	312.5	313	307.51	2,578
May 15, 2026	313.25	311.87	311.87	314	311.5	302
May 13, 2026	314	314	314	316.5	314	939
May 12, 2026	311.5	314	314	314.5	311.5	6,931
May 11, 2026	313.5	314.53	314.53	315	311.5	437
May 08, 2026	317.5	317.77	317.77	319.5	314.97	1,378
May 07, 2026	322.25	321.07	321.07	324	319	1,324
May 06, 2026	315	318.78	318.78	321	313.5	1,883
May 05, 2026	310.5	312	312	312.5	309	1,319
April 30, 2026	305	311	311	313	305	7,181
April 29, 2026	311.5	306.22	306.22	313.25	306	924
April 28, 2026	319.25	314.25	314.25	319.25	310.5	3,211
April 27, 2026	327	329.4	329.4	331.5	326	1,875
April 24, 2026	325	326.44	326.44	329	324.5	3,043
April 23, 2026	333	333	333	334	332.5	1,392
April 22, 2026	341.25	336.16	336.16	341.25	334	12,792
April 21, 2026	340.5	338.7	338.7	340.5	336	2,844
April 20, 2026	341.25	338.5	338.5	341.5	338	2,221
April 17, 2026	351.5	352.98	352.98	353.53	348.5	459
April 16, 2026	352.5	352.76	352.76	354	350	8,458
April 15, 2026	360.5	357	357	361.51	351.99	1,708
April 14, 2026	366	363.45	363.45	366	361.43	260
April 13, 2026	360.25	361.43	361.43	361.84	360.25	1,345
April 10, 2026	359.5	362.5	362.5	365	358.5	2,812
April 09, 2026	356.5	354.75	354.75	357.5	352.5	3,145
April 08, 2026	354.75	360.99	360.99	361.5	354.75	10,525
April 07, 2026	349.5	347.5	347.5	352	347.43	10,127
April 02, 2026	349	348.5	348.5	350	348.16	22,850
April 01, 2026	352	354.24	354.24	354.5	351.5	7,589
March 31, 2026	346.5	347.41	347.41	348.5	344.5	1,714
March 30, 2026	343	343.93	343.93	346	343	1,881
March 27, 2026	345.5	343.43	343.43	346.5	343.43	842
March 26, 2026	349.25	350.75	350.75	351.5	349.25	1,305
March 25, 2026	353.5	352.5	352.5	356	350.5	5,305
March 24, 2026	342	346	346	349.5	341	1,064
March 23, 2026	331	340.31	340.31	344.5	329	1,721
March 20, 2026	340.5	337.53	337.53	340.5	336	8,930
March 19, 2026	347.5	340.46	340.46	347.5	340.46	2,490
March 18, 2026	354.25	352.45	352.45	355.5	350.51	663
March 17, 2026	351	350.93	350.93	354	349	1,390
March 16, 2026	355	353.5	353.5	357.5	353.5	656
March 13, 2026	357.5	354.5	354.5	364.04	354.5	985
March 12, 2026	359.5	365.62	365.62	367.92	359.5	1,625
March 11, 2026	362.5	362.08	362.08	363.72	359.5	1,419
March 10, 2026	372	369	369	372	368	3,984
March 09, 2026	363.85	365.51	365.51	366.5	362	1,853
March 06, 2026	374.5	370.03	370.03	375	366.5	2,637
March 05, 2026	370.5	373.94	373.94	378.5	370	5,146
March 04, 2026	378.25	371.41	371.41	379	369	3,333
March 03, 2026	367	377.19	377.19	378.5	367	7,294