Bucher Industries AG (0QQN.L) LSE

367.00

-8.37(-2.23%)

Updated at October 21 10:58AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025373.5375.21375.21375.513691,002
October 16, 2025376376.43376.43377.25375410
October 15, 2025379.5378.29378.29379.75375883
October 14, 2025375.5376.83376.83378374.5717
October 13, 2025380379.62379.62380.5378.01760
October 10, 2025381382.17382.17383.5376.5541
October 09, 2025380.5381.67381.67383.53791,038
October 08, 2025378378.07378.07380376.58,861
October 07, 2025379.25381.18381.183823791,611
October 06, 2025381378.93378.933813771,148
October 03, 2025379.5379379380377.5176
October 02, 2025378.25378.05378.05378.87375928
October 01, 2025375374.96374.96376373.51,120
September 30, 2025377.5376.92376.92378.25374.55,827
September 29, 2025382.25380.75380.75382.253755,453
September 26, 2025385378.67378.67386.513781,087
September 25, 2025388385.01385.013883831,074
September 24, 2025393395395395.5385.5111
September 23, 2025398.5397.5397.5398.5395.51,196
September 22, 2025390392.94392.94393387.451,947
September 19, 2025392.53893893943872,421
September 18, 2025389.5392.97392.97394389.51,437
September 17, 2025388388.42388.42389387873
September 16, 2025390.5388.9388.9393386.51,112
September 15, 2025387.5388388393.5387.525,096
September 12, 2025385.5386.65386.65389385.5432
September 11, 2025384.25388388389.25384.251,940
September 10, 2025387.75384.5384.5387.75383.5855
September 09, 2025389.5387387390.5386.922,932
September 08, 2025383385.6385.6388382145
September 05, 2025379.25383.86383.86386379.253,089
September 04, 2025378376.99376.99378.5376.5232
September 03, 2025372.25372.83372.83375372.252,417
September 02, 2025378.75373.5373.5379.04372504
September 01, 2025381379.84379.84383.25379.51,413
August 29, 2025382380380384380544
August 28, 2025388385.5385.53883841,169
August 27, 2025390385.79385.79390385.51,257
August 26, 2025391.5391391393390.5734
August 22, 2025390.5399399399390.5892
August 21, 2025396393.5393.5396391.51,752
August 20, 2025396.75395.5395.5397.5395309
August 19, 2025391399.5399.5399.5391162
August 18, 2025396390.5390.5396390.560
August 15, 2025400.5396396400.5394.83127
August 14, 2025399396396400396189
August 13, 2025400403403403.53914,376
August 12, 2025394399.5399.5399.5394360
August 11, 2025393.5391391393.5391527
August 08, 2025394394394394392.5266
August 07, 2025389391391392.53891,605
August 06, 2025386.5384.5384.5387.5384.5692
August 05, 2025386382.5382.5386.25381470
August 04, 2025376.5383.5383.5384.253741,280
July 31, 2025385385385389384.25399
July 30, 2025390386.5386.53953778,834
July 29, 2025404.25403403406.5402771
July 28, 2025408403403414397447
July 25, 2025402.5402.5402.5404400.51,914
July 24, 2025406.5405.5405.5410403.5187