Bucher Industries AG (0QQN.L) LSE

Currency In CHF

0QQN.L Historical Return

If you invested 1000 CHF in Bucher Industries AG (0QQN.L) since IPO date, it would be worth 1,612.42 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 771.65 CHF, while 1000 CHF invested 1 year ago would be worth 833.68 CHF. This corresponds to total returns of 61.24%, -22.84%, -16.63%, respectively, with annualized returns of 4.93%, -5.06%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	323	323.47	323.47	324	320	745
September 10, 2026	328	323	323	329	323	437
September 09, 2026	330.5	330	330	330.5	324.35	409
September 08, 2026	329	331	331	332	328	326
September 07, 2026	331	330.99	330.99	332	328	2,088
September 04, 2026	326	332.47	332.47	332.5	326	997
September 03, 2026	320	322.51	322.51	325.02	320	473
September 02, 2026	315.5	318.67	318.67	321.5	315.5	625
September 01, 2026	319	318	318	319.5	316.54	8,757
August 28, 2026	317.5	317	317	319.5	316	5,187
August 27, 2026	316.5	315.04	315.04	316.75	314	1,415
August 26, 2026	314.5	317.54	317.54	317.54	314.5	491
August 25, 2026	312	315.08	315.08	317	311.5	620
August 24, 2026	308	310.63	310.63	311.25	306	708
August 21, 2026	302.5	304	304	304.5	302	2,454
August 20, 2026	302	301.49	301.49	303	301	495
August 19, 2026	302.5	303.55	303.55	304	301	851
August 18, 2026	302	301.67	301.67	303.5	300.46	3,543
August 17, 2026	306.5	302.5	302.5	306.5	301.99	989
August 14, 2026	304	305.06	305.06	306.5	304	808
August 13, 2026	305.5	303.91	303.91	306.5	303	1,196
August 12, 2026	310	306.54	306.54	310	305.5	2,840
August 11, 2026	310.75	312.2	312.2	313	309.5	2,767
August 10, 2026	313.5	312.04	312.04	314.5	312	1,197
August 07, 2026	315	315.36	315.36	316.75	314	975
August 06, 2026	315	316.75	316.75	318	314.5	390
August 05, 2026	319.5	317.39	317.39	319.5	313.5	4,052
August 04, 2026	308.5	314.48	314.48	317.5	308.5	1,331
August 03, 2026	312.5	308	308	316	306.5	2,046
July 31, 2026	317.5	316.05	316.05	319	315	1,668
July 30, 2026	321	319.61	319.61	323.5	316	6,943
July 29, 2026	336	335	335	336	331.5	3,671
July 28, 2026	332	338	338	338	332	1,681
July 27, 2026	334	334.53	334.53	334.75	333.25	1,360
July 24, 2026	329.25	332.03	332.03	332.5	329.25	1,220
July 23, 2026	327.5	327	327	328.5	325.5	18,883
July 22, 2026	322.5	328.5	328.5	329	322.5	1,762
July 21, 2026	321.5	323.5	323.5	323.5	321.5	792
July 20, 2026	321.5	322	322	326.5	321.5	1,657
July 17, 2026	322.5	323.78	323.78	325	320.5	2,342
July 16, 2026	320.5	320	320	323	319	2,383
July 15, 2026	315.5	317.62	317.62	319	315.5	933
July 14, 2026	312.75	316.5	316.5	318.75	312.5	673
July 13, 2026	315	314.03	314.03	315	312	682
July 10, 2026	315	315	315	315.75	312.5	1,349
July 09, 2026	314.5	313.23	313.23	315	311.5	1,269
July 08, 2026	312.5	312.46	312.46	314.5	309.75	9,340
July 07, 2026	317	317.43	317.43	320	314.99	2,494
July 06, 2026	316.5	314.77	314.77	317.01	314	3,424
July 03, 2026	317.5	315.62	315.62	317.5	315	8,647
July 02, 2026	311	316	316	318	311	690
July 01, 2026	311	313.5	313.5	313.5	309	3,848
June 30, 2026	319.5	318.44	318.44	321	317.5	6,096
June 29, 2026	319.75	317.97	317.97	320.75	315.5	1,113
June 26, 2026	321	320	320	321	317	1,735
June 25, 2026	316.5	318.8	318.8	320	316	2,091
June 24, 2026	311.5	314.55	314.55	314.55	310	6,888
June 23, 2026	311	312.03	312.03	312.5	310	1,270
June 22, 2026	318.25	316	316	318.25	312.5	11,145
June 19, 2026	317.25	318.41	318.41	319.03	316.5	12,576