Bucher Industries AG (0QQN.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QQN.L Historical Return
If you invested 1000 CHF in Bucher Industries AG (0QQN.L) since IPO date, it would be worth 1,575.43 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 718.86 CHF, while 1000 CHF invested 1 year ago would be worth 824.11 CHF. This corresponds to total returns of 57.54%, -28.11%, -17.59%, respectively, with annualized returns of 4.74%, -6.39%, -17.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QQN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 317.5 | 316.05 | 316.05 | 319 | 315 | 1,668 |
| July 30, 2026 | 321 | 319.61 | 319.61 | 323.5 | 316 | 6,943 |
| July 29, 2026 | 336 | 335 | 335 | 336 | 331.5 | 3,671 |
| July 28, 2026 | 332 | 338 | 338 | 338 | 332 | 1,681 |
| July 27, 2026 | 334 | 334.53 | 334.53 | 334.75 | 333.25 | 1,360 |
| July 24, 2026 | 329.25 | 332.03 | 332.03 | 332.5 | 329.25 | 1,220 |
| July 23, 2026 | 327.5 | 327 | 327 | 328.5 | 325.5 | 18,883 |
| July 22, 2026 | 322.5 | 328.5 | 328.5 | 329 | 322.5 | 1,762 |
| July 21, 2026 | 321.5 | 323.5 | 323.5 | 323.5 | 321.5 | 792 |
| July 20, 2026 | 321.5 | 322 | 322 | 326.5 | 321.5 | 1,657 |
| July 17, 2026 | 322.5 | 323.78 | 323.78 | 325 | 320.5 | 2,342 |
| July 16, 2026 | 320.5 | 320 | 320 | 323 | 319 | 2,383 |
| July 15, 2026 | 315.5 | 317.62 | 317.62 | 319 | 315.5 | 933 |
| July 14, 2026 | 312.75 | 316.5 | 316.5 | 318.75 | 312.5 | 673 |
| July 13, 2026 | 315 | 314.03 | 314.03 | 315 | 312 | 682 |
| July 10, 2026 | 315 | 315 | 315 | 315.75 | 312.5 | 1,349 |
| July 09, 2026 | 314.5 | 313.23 | 313.23 | 315 | 311.5 | 1,269 |
| July 08, 2026 | 312.5 | 312.46 | 312.46 | 314.5 | 309.75 | 9,340 |
| July 07, 2026 | 317 | 317.43 | 317.43 | 320 | 314.99 | 2,494 |
| July 06, 2026 | 316.5 | 314.77 | 314.77 | 317.01 | 314 | 3,424 |
| July 03, 2026 | 317.5 | 315.62 | 315.62 | 317.5 | 315 | 8,647 |
| July 02, 2026 | 311 | 316 | 316 | 318 | 311 | 690 |
| July 01, 2026 | 311 | 313.5 | 313.5 | 313.5 | 309 | 3,848 |
| June 30, 2026 | 319.5 | 318.44 | 318.44 | 321 | 317.5 | 6,096 |
| June 29, 2026 | 319.75 | 317.97 | 317.97 | 320.75 | 315.5 | 1,113 |
| June 26, 2026 | 321 | 320 | 320 | 321 | 317 | 1,735 |
| June 25, 2026 | 316.5 | 318.8 | 318.8 | 320 | 316 | 2,091 |
| June 24, 2026 | 311.5 | 314.55 | 314.55 | 314.55 | 310 | 6,888 |
| June 23, 2026 | 311 | 312.03 | 312.03 | 312.5 | 310 | 1,270 |
| June 22, 2026 | 318.25 | 316 | 316 | 318.25 | 312.5 | 11,145 |
| June 19, 2026 | 317.25 | 318.41 | 318.41 | 319.03 | 316.5 | 12,576 |
| June 18, 2026 | 316.5 | 317 | 317 | 318 | 314 | 959 |
| June 17, 2026 | 316.5 | 316.25 | 316.25 | 318 | 315.5 | 1,159 |
| June 16, 2026 | 315.5 | 315.25 | 315.25 | 316.5 | 313.75 | 556 |
| June 15, 2026 | 320 | 316.35 | 316.35 | 320 | 314.5 | 950 |
| June 12, 2026 | 313.5 | 313.5 | 313.5 | 316.5 | 313 | 766 |
| June 11, 2026 | 311.5 | 309.5 | 309.5 | 311.5 | 309.05 | 573 |
| June 10, 2026 | 313.5 | 313.28 | 313.28 | 314 | 311.44 | 1,845 |
| June 09, 2026 | 316.5 | 319 | 319 | 319.5 | 312.49 | 1,860 |
| June 08, 2026 | 312 | 315.5 | 315.5 | 316.5 | 311.5 | 1,998 |
| June 05, 2026 | 318 | 315.38 | 315.38 | 319 | 315 | 4,312 |
| June 04, 2026 | 317 | 317 | 317 | 320 | 316 | 610 |
| June 03, 2026 | 317.5 | 317 | 317 | 323.5 | 316 | 496 |
| June 02, 2026 | 315 | 316.53 | 316.53 | 317.5 | 312.5 | 6,665 |
| June 01, 2026 | 313 | 311.4 | 311.4 | 317.5 | 310.5 | 1,537 |
| May 29, 2026 | 314 | 316.53 | 316.53 | 317 | 314 | 3,155 |
| May 28, 2026 | 315 | 314.15 | 314.15 | 315 | 312 | 98,207 |
| May 27, 2026 | 315.25 | 314.99 | 314.99 | 317.5 | 314.75 | 1,698 |
| May 26, 2026 | 315.5 | 312.53 | 312.53 | 317 | 312 | 1,981 |
| May 22, 2026 | 313 | 312.75 | 312.75 | 314 | 311.5 | 1,626 |
| May 21, 2026 | 312.5 | 312.83 | 312.83 | 315 | 311 | 4,127 |
| May 20, 2026 | 311 | 313.5 | 313.5 | 316.75 | 311 | 930 |
| May 19, 2026 | 311 | 312.75 | 312.75 | 315.5 | 311 | 181 |
| May 18, 2026 | 309.5 | 312.5 | 312.5 | 313 | 307.51 | 2,578 |
| May 15, 2026 | 313.25 | 311.87 | 311.87 | 314 | 311.5 | 302 |
| May 13, 2026 | 314 | 314 | 314 | 316.5 | 314 | 939 |
| May 12, 2026 | 311.5 | 314 | 314 | 314.5 | 311.5 | 6,931 |
| May 11, 2026 | 313.5 | 314.53 | 314.53 | 315 | 311.5 | 437 |
| May 08, 2026 | 317.5 | 317.77 | 317.77 | 319.5 | 314.97 | 1,378 |
| May 07, 2026 | 322.25 | 321.07 | 321.07 | 324 | 319 | 1,324 |
AD
