Bucher Industries AG (0QQN.L) LSE

Currency In CHF

AD

0QQN.L Historical Return

If you invested 1000 CHF in Bucher Industries AG (0QQN.L) since IPO date, it would be worth 1,515.38 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 748.07 CHF, while 1000 CHF invested 1 year ago would be worth 761.9 CHF. This corresponds to total returns of 51.54%, -25.19%, -23.81%, respectively, with annualized returns of 4.3%, -5.64%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QQN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026302.5304304304.53022,454
August 20, 2026302301.49301.49303301495
August 19, 2026302.5303.55303.55304301851
August 18, 2026302301.67301.67303.5300.463,543
August 17, 2026306.5302.5302.5306.5301.99989
August 14, 2026304305.06305.06306.5304808
August 13, 2026305.5303.91303.91306.53031,196
August 12, 2026310306.54306.54310305.52,840
August 11, 2026310.75312.2312.2313309.52,767
August 10, 2026313.5312.04312.04314.53121,197
August 07, 2026315315.36315.36316.75314975
August 06, 2026315316.75316.75318314.5390
August 05, 2026319.5317.39317.39319.5313.54,052
August 04, 2026308.5314.48314.48317.5308.51,331
August 03, 2026312.5308308316306.52,046
July 31, 2026317.5316.05316.053193151,668
July 30, 2026321319.61319.61323.53166,943
July 29, 2026336335335336331.53,671
July 28, 20263323383383383321,681
July 27, 2026334334.53334.53334.75333.251,360
July 24, 2026329.25332.03332.03332.5329.251,220
July 23, 2026327.5327327328.5325.518,883
July 22, 2026322.5328.5328.5329322.51,762
July 21, 2026321.5323.5323.5323.5321.5792
July 20, 2026321.5322322326.5321.51,657
July 17, 2026322.5323.78323.78325320.52,342
July 16, 2026320.53203203233192,383
July 15, 2026315.5317.62317.62319315.5933
July 14, 2026312.75316.5316.5318.75312.5673
July 13, 2026315314.03314.03315312682
July 10, 2026315315315315.75312.51,349
July 09, 2026314.5313.23313.23315311.51,269
July 08, 2026312.5312.46312.46314.5309.759,340
July 07, 2026317317.43317.43320314.992,494
July 06, 2026316.5314.77314.77317.013143,424
July 03, 2026317.5315.62315.62317.53158,647
July 02, 2026311316316318311690
July 01, 2026311313.5313.5313.53093,848
June 30, 2026319.5318.44318.44321317.56,096
June 29, 2026319.75317.97317.97320.75315.51,113
June 26, 20263213203203213171,735
June 25, 2026316.5318.8318.83203162,091
June 24, 2026311.5314.55314.55314.553106,888
June 23, 2026311312.03312.03312.53101,270
June 22, 2026318.25316316318.25312.511,145
June 19, 2026317.25318.41318.41319.03316.512,576
June 18, 2026316.5317317318314959
June 17, 2026316.5316.25316.25318315.51,159
June 16, 2026315.5315.25315.25316.5313.75556
June 15, 2026320316.35316.35320314.5950
June 12, 2026313.5313.5313.5316.5313766
June 11, 2026311.5309.5309.5311.5309.05573
June 10, 2026313.5313.28313.28314311.441,845
June 09, 2026316.5319319319.5312.491,860
June 08, 2026312315.5315.5316.5311.51,998
June 05, 2026318315.38315.383193154,312
June 04, 2026317317317320316610
June 03, 2026317.5317317323.5316496
June 02, 2026315316.53316.53317.5312.56,665
June 01, 2026313311.4311.4317.5310.51,537
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved