Siegfried Holding AG (0QQO.L) LSE

Currency In CHF

0QQO.L Historical Return

If you invested 1000 CHF in Siegfried Holding AG (0QQO.L) since IPO date, it would be worth 5,186.45 CHF as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 941.48 CHF, while 1000 CHF invested 1 year ago would be worth 818.53 CHF. This corresponds to total returns of 418.64%, -5.85%, -18.15%, respectively, with annualized returns of 18.31%, -1.2%, -18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.8	70.64	70.64	71.78	70.45	27,203
September 10, 2026	71.25	70.79	70.79	71.38	70.67	19,241
September 09, 2026	70	70.55	70.55	71.05	69.75	18,900
September 08, 2026	69.55	71.29	71.29	71.7	69.55	4,388
September 07, 2026	70.05	69.86	69.86	70.53	69.55	13,058
September 04, 2026	70.55	70.46	70.46	70.75	70.1	16,075
September 03, 2026	73.13	70.76	70.76	73.6	70.75	25,279
September 02, 2026	71.1	72.67	72.67	73.65	71.1	6,928
September 01, 2026	72.8	71.01	71.01	73.1	70.75	12,554
August 28, 2026	74.13	73.95	73.95	74.2	73.65	14,948
August 27, 2026	73.75	73.85	73.85	74.4	73.45	24,981
August 26, 2026	73.75	73.9	73.9	74.22	73.6	4,680
August 25, 2026	74.55	74.48	74.48	75.6	74.3	10,256
August 24, 2026	78.2	75.95	75.95	78.35	73.8	58,840
August 21, 2026	83.7	80.42	80.42	84.06	80	58,206
August 20, 2026	78.8	78.15	78.15	79.35	78.15	19,141
August 19, 2026	76.2	78.57	78.57	79.28	76.2	56,404
August 18, 2026	77.6	77.22	77.22	78.08	76.4	10,903
August 17, 2026	78.4	78.24	78.24	78.63	78	49,513
August 14, 2026	80.22	78.75	78.75	80.65	78.7	9,153
August 13, 2026	79.4	80.28	80.28	80.95	79.3	18,126
August 12, 2026	78.1	77.97	77.97	78.2	77.65	12,736
August 11, 2026	79.7	78.87	78.87	79.85	78.5	5,789
August 10, 2026	80.15	79.58	79.58	80.15	78.84	31,999
August 07, 2026	80	79.64	79.64	80.5	79.3	1,243
August 06, 2026	80.15	77.9	77.9	81.25	77.88	2,165
August 05, 2026	76.75	76.66	76.66	76.85	76.3	4,476
August 04, 2026	77.15	77.43	77.43	77.8	76.3	10,151
August 03, 2026	75.8	77.2	77.2	77.2	75.8	6,748
July 31, 2026	76.7	76.12	76.12	77	75.74	1,211
July 30, 2026	77.25	75.7	75.7	77.45	75.69	16,709
July 29, 2026	74.5	76.95	76.95	76.95	74.05	12,899
July 28, 2026	71.45	71.65	71.65	72.85	71.25	13,592
July 27, 2026	71.64	71.15	71.15	71.64	70.95	13,734
July 24, 2026	70.6	70.62	70.62	70.97	70.05	5,318
July 23, 2026	70.55	70.8	70.8	71.1	70.5	4,191
July 22, 2026	70.8	72.05	72.05	72.45	70.4	21,753
July 21, 2026	72.47	73.39	73.39	73.75	72.45	3,512
July 20, 2026	73.53	73.42	73.42	74.3	72.85	4,726
July 17, 2026	72.6	73.21	73.21	73.85	72.55	6,170
July 16, 2026	73.6	73.14	73.14	73.6	73	7,490
July 15, 2026	73.2	73.43	73.43	74.1	72.9	15,099
July 14, 2026	72.7	72.71	72.71	73.25	72.05	27,279
July 13, 2026	72.65	72.43	72.43	72.95	71.95	20,104
July 10, 2026	72.8	72.67	72.67	73.53	72.18	19,522
July 09, 2026	71.4	72.44	72.44	72.72	71.33	7,316
July 08, 2026	71.2	71.79	71.79	71.9	70.65	13,907
July 07, 2026	74.35	74.45	74.45	74.5	72.05	35,246
July 06, 2026	73.2	74.01	74.01	75.79	73.2	17,787
July 03, 2026	72.4	71.7	71.7	72.4	70.55	6,674
July 02, 2026	72.8	72.6	72.6	73.43	72.15	22,294
July 01, 2026	71.7	72.06	72.06	72.8	71.1	8,394
June 30, 2026	70.65	70.96	70.96	71.9	70.65	5,020
June 29, 2026	70.9	70.27	70.27	70.9	69.55	6,166
June 26, 2026	71.7	70.69	70.69	71.7	70	4,282
June 25, 2026	70.3	71.56	71.56	72.65	70.25	5,425
June 24, 2026	68.7	69.66	69.66	70.43	68.7	7,395
June 23, 2026	68.65	68.47	68.47	68.65	68.03	34,078
June 22, 2026	68.8	68.59	68.59	69.3	67.72	16,172
June 19, 2026	66.95	67.58	67.58	68.35	66.7	107,365