Siegfried Holding AG (0QQO.L) LSE

80.05

-0.96167(-1.19%)

Updated at April 23 09:47AM

Currency In CHF

0QQO.L Historical Return

If you invested 1000 CHF in Siegfried Holding AG (0QQO.L) since IPO date, it would be worth 6,083.02 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,203.16 CHF, while 1000 CHF invested 1 year ago would be worth 879.91 CHF. This corresponds to total returns of 508.3%, 20.32%, -12.01%, respectively, with annualized returns of 20.44%, 3.77%, -12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	80.8	81.01	81.01	81.15	80.8	3,436
April 21, 2026	82.45	82.23	82.23	82.75	81	3,588
April 20, 2026	82.5	81.28	81.28	82.53	80.8	15,851
April 17, 2026	82.53	83.37	83.37	84.33	82.53	56,537
April 16, 2026	83.23	83.32	83.32	83.6	81.9	6,438
April 15, 2026	83.15	83.53	83.53	84.23	82.85	9,270
April 14, 2026	81.25	82.22	82.22	82.65	81.25	5,243
April 13, 2026	78	79.6	79.6	80.1	78	4,031
April 10, 2026	77.25	78.9	78.9	79.6	77.25	9,180
April 09, 2026	76.85	76.2	76.2	76.85	75.8	9,519
April 08, 2026	77.6	77.16	77.16	79.03	76.5	2,327
April 07, 2026	77.1	75.2	75.2	77.95	75.2	5,245
April 02, 2026	76.9	77.71	77.71	78.1	76.1	12,075
April 01, 2026	76.85	77.2	77.2	78.2	76.2	15,271
March 31, 2026	74.2	73.99	73.99	75.6	73.99	16,701
March 30, 2026	73.1	73.3	73.3	73.6	72.8	7,171
March 27, 2026	72.95	73.08	73.08	73.5	72.95	5,195
March 26, 2026	72.7	73.33	73.33	73.85	71.9	10,979
March 25, 2026	74.1	73.53	73.53	74.3	73	10,098
March 24, 2026	72.3	72.43	72.43	72.8	71.8	5,630
March 23, 2026	71.7	72	72.01	73.7	70.3	5,874
March 20, 2026	75.3	73.1	73.1	75.3	72.5	64,359
March 19, 2026	75.2	74.58	74.58	75.3	73.9	8,518
March 18, 2026	77.1	76.78	76.78	77.3	75.5	14,058
March 17, 2026	77.8	77.8	77.8	78.1	75.7	14,577
March 16, 2026	78.2	77.65	77.65	78.69	76.3	8,427
March 13, 2026	77.6	78.3	78.3	78.3	76.9	9,990
March 12, 2026	78.5	79.3	79.3	80.2	77.85	12,703
March 11, 2026	79.4	79.05	79.05	79.4	78.4	4,565
March 10, 2026	79.85	80.5	80.5	81.11	79.7	9,063
March 09, 2026	78.5	77.99	77.99	79.3	77	12,146
March 06, 2026	79.9	80.19	80.19	80.2	78.85	10,772
March 05, 2026	81.45	80.98	80.98	82.4	80.2	2,037
March 04, 2026	81.3	82.13	82.13	83.4	80.5	2,743
March 03, 2026	82.2	81.84	81.84	82.6	81.2	2,124
March 02, 2026	82.3	81.61	81.61	84.5	81.61	3,502
February 27, 2026	84.2	83.75	83.75	85.71	83.4	33,096
February 26, 2026	82.5	82.96	82.96	83.8	82.15	11,909
February 25, 2026	80.5	82.78	82.78	83.6	80.1	35,417
February 24, 2026	78.2	80.52	80.52	81.2	78.2	11,057
February 23, 2026	81.7	79.73	79.73	81.99	79	32,393
February 20, 2026	87.6	82.1	82.1	87.6	78	126,588
February 19, 2026	91.4	90.18	90.18	91.4	89.8	35,071
February 18, 2026	87.5	89.57	89.57	90.8	87.1	82,062
February 17, 2026	89.7	88.23	88.23	89.7	86.5	50,346
February 16, 2026	90.4	89.39	89.39	90.9	89.39	17,636
February 13, 2026	92.35	91.15	91.15	92.5	90.1	8,655
February 12, 2026	93.95	93.41	93.41	94.4	92.08	12,652
February 11, 2026	96.4	94.7	94.7	96.9	94.7	11,854
February 10, 2026	96.5	96.4	96.4	96.8	95.8	4,388
February 09, 2026	95.7	95.7	95.7	96.1	94.8	1,328
February 06, 2026	94.5	96.3	96.3	96.4	94.2	6,212
February 05, 2026	97.2	95.29	95.29	97.3	94.9	32,276
February 04, 2026	95.5	96.17	96.17	97.85	95.2	19,923
February 03, 2026	97.4	96.5	96.5	97.4	95.35	22,986
February 02, 2026	95.75	95.53	95.53	96	94.8	22,032
January 30, 2026	94.5	94.62	94.62	95.8	93.8	108,897
January 29, 2026	98.5	96.94	96.94	99	94.8	20,429
January 28, 2026	100.2	99	99	101.2	98.2	16,121
January 27, 2026	93	100.01	100.01	101.2	92.8	31,161