Siegfried Holding AG (0QQO.L) LSE

86.50

+3.69587(+4.46%)

Updated at January 14 03:15PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202683.682.882.884.582.424,096
January 12, 202681.381.8981.8982.981.231,647
January 09, 202679.580.880.881.279.5107,855
January 08, 202678.9797979.678.894,126
January 07, 202677.279797976.649,439
January 06, 202675.576.4176.4176.775.33,227
January 05, 202674.7574.1174.1174.9472.821,182
December 30, 202573.8574.5974.5974.773.856,569
December 29, 202574.374.5874.5874.873.911,662
December 23, 202574.773.973.974.773.711,065
December 22, 202573.673.8973.8974.673.236,235
December 19, 202574.775.1175.1175.774.0950,973
December 18, 202573.4573.8173.8174.672.8919,716
December 17, 202571.971.871.8727134,681
December 16, 202573.672.372.37471.95,208
December 15, 202572.473.373.373.772.313,179
December 12, 202571.9572.2172.2173.871.9526,726
December 11, 202572.872.9972.9973.172.428,807
December 10, 202572.271.4971.4973.371.4924,048
December 09, 202572.372.4972.4972.871.328,456
December 08, 202570.870.970.972.470.6916,040
December 05, 202572.171.871.872.871.81,207
December 04, 202572.272.172.172.671.661,330
December 03, 202571.872.0172.0172.1571.365,050
December 02, 202571.771.6871.6872.7971.641,389
December 01, 202572.271.9971.9973.471.9941,571
November 28, 202572.572.0172.0172.571.920,209
November 27, 202571.871.6971.6972.671.6921,754
November 26, 202572.671.8571.8572.771.861,652
November 25, 202571.471.7271.727271.14,641
November 24, 202571.871.6171.6172.271.13,857
November 21, 202570.370.6170.6171.469.619,402
November 20, 202569.669.8469.8470.2768.4157,513
November 19, 202568.969.3469.3469.868.837,568
November 18, 202570.570.270.270.569.112,716
November 17, 202573.171.2471.2473.270.723,043
November 14, 202574.8575.0275.0275.374.457,541
November 13, 202576.975.8175.8176.975.72,344
November 12, 202576.976.376.37776.053,646
November 11, 202575.676.0376.0376.675.22,687
November 10, 202574.674.6574.6575.174.54,843
November 07, 202575.174.1674.1675.273.79,620
November 06, 202575.974.9774.9775.974.627,163
November 05, 20257675.7675.7676.175.57,105
November 04, 202575.7575.7175.717674.82,791
November 03, 202577.277.777.778.0576.47,607
October 31, 202577.8577.4377.4378.177.410,065
October 30, 202578.85787878.977.5514,195
October 29, 202579.379.0479.0479.678.620,520
October 28, 202580.379.3879.3880.378.649,657
October 27, 202581.180.8280.8281.780.136,421
October 24, 202582.4582.1982.1982.4580.83,177
October 23, 202580.881.9681.9682.780.89,173
October 22, 202579.480.4980.4980.979.411,761
October 21, 202578.978.8278.8279.977.94,445
October 20, 202577.778.4278.4278.877.741,145
October 17, 202577.978.0478.0478.6576.68,525
October 16, 20257978.678.67978.32,684
October 15, 202579.179.379.379.478.855,995
October 14, 202579.679.6179.6180791,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved