Siegfried Holding AG (0QQO.L) LSE

79.07

-0.21822(-0.28%)

Updated at June 02 06:28PM

Currency In CHF

0QQO.L Historical Return

If you invested 1000 CHF in Siegfried Holding AG (0QQO.L) since IPO date, it would be worth 5,967.38 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,228.72 CHF, while 1000 CHF invested 1 year ago would be worth 828.8 CHF. This corresponds to total returns of 496.74%, 22.87%, -17.12%, respectively, with annualized returns of 19.95%, 4.2%, -17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	81.3	79.29	79.29	81.35	78.99	5,268
May 29, 2026	82.7	82.22	82.22	83.18	81.55	8,727
May 28, 2026	80.5	82.3	82.3	82.55	80.4	2,439
May 27, 2026	83.4	81.7	81.7	83.5	81.2	8,444
May 26, 2026	80.35	82.01	82.01	82.45	80.1	19,541
May 22, 2026	81.5	80.56	80.56	81.7	80.2	3,404
May 21, 2026	81.85	81.52	81.52	81.85	80.4	3,831
May 20, 2026	80.15	81.35	81.35	81.4	80.15	13,681
May 19, 2026	80.1	80.5	80.5	80.55	79.5	2,274
May 18, 2026	78.05	78.35	78.35	79.3	77.3	5,463
May 15, 2026	80.1	78.83	78.83	80.1	78.4	10,639
May 13, 2026	80.18	80.34	80.34	81.25	80.14	4,171
May 12, 2026	81.65	79.43	79.43	82.5	79.43	8,955
May 11, 2026	82.6	82.4	82.4	82.8	81.85	3,461
May 08, 2026	83.1	82.29	82.29	84.05	81.7	11,057
May 07, 2026	83.9	84	84	84.55	83.34	7,141
May 06, 2026	81.25	82.03	82.03	82.65	81.22	4,641
May 05, 2026	80.95	80.47	80.47	80.95	79.7	5,480
April 30, 2026	77.65	78.35	78.35	78.8	77.45	18,696
April 29, 2026	77.2	77.9	77.9	79.22	77.2	20,101
April 28, 2026	76.5	76.45	76.45	77.9	76.45	17,211
April 27, 2026	77.85	78.28	78.28	78.5	77.85	4,549
April 24, 2026	82.15	78.11	78.11	82.15	77.83	7,676
April 23, 2026	80.75	78.95	78.95	80.75	78.85	10,828
April 22, 2026	80.8	81.01	81.01	81.15	80.8	3,436
April 21, 2026	82.45	82.23	82.23	82.75	81	3,588
April 20, 2026	82.5	81.28	81.28	82.53	80.8	15,851
April 17, 2026	82.53	83.37	83.37	84.33	82.53	56,537
April 16, 2026	83.23	83.32	83.32	83.6	81.9	6,438
April 15, 2026	83.15	83.53	83.53	84.23	82.85	9,270
April 14, 2026	81.25	82.22	82.22	82.65	81.25	5,243
April 13, 2026	78	79.6	79.6	80.1	78	4,031
April 10, 2026	77.25	78.9	78.9	79.6	77.25	9,180
April 09, 2026	76.85	76.2	76.2	76.85	75.8	9,519
April 08, 2026	77.6	77.16	77.16	79.03	76.5	2,327
April 07, 2026	77.1	75.2	75.2	77.95	75.2	5,245
April 02, 2026	76.9	77.71	77.71	78.1	76.1	12,075
April 01, 2026	76.85	77.2	77.2	78.2	76.2	15,271
March 31, 2026	74.2	73.99	73.99	75.6	73.99	16,701
March 30, 2026	73.1	73.3	73.3	73.6	72.8	7,171
March 27, 2026	72.95	73.08	73.08	73.5	72.95	5,195
March 26, 2026	72.7	73.33	73.33	73.85	71.9	10,979
March 25, 2026	74.1	73.53	73.53	74.3	73	10,098
March 24, 2026	72.3	72.43	72.43	72.8	71.8	5,630
March 23, 2026	71.7	72	72.01	73.7	70.3	5,874
March 20, 2026	75.3	73.1	73.1	75.3	72.5	64,359
March 19, 2026	75.2	74.58	74.58	75.3	73.9	8,518
March 18, 2026	77.1	76.78	76.78	77.3	75.5	14,058
March 17, 2026	77.8	77.8	77.8	78.1	75.7	14,577
March 16, 2026	78.2	77.65	77.65	78.69	76.3	8,427
March 13, 2026	77.6	78.3	78.3	78.3	76.9	9,990
March 12, 2026	78.5	79.3	79.3	80.2	77.85	12,703
March 11, 2026	79.4	79.05	79.05	79.4	78.4	4,565
March 10, 2026	79.85	80.5	80.5	81.11	79.7	9,063
March 09, 2026	78.5	77.99	77.99	79.3	77	12,146
March 06, 2026	79.9	80.19	80.19	80.2	78.85	10,772
March 05, 2026	81.45	80.98	80.98	82.4	80.2	2,037
March 04, 2026	81.3	82.13	82.13	83.4	80.5	2,743
March 03, 2026	82.2	81.84	81.84	82.6	81.2	2,124
March 02, 2026	82.3	81.61	81.61	84.5	81.61	3,502