Siegfried Holding AG (0QQO.L) LSE

Currency In CHF

0QQO.L Historical Return

If you invested 1000 CHF in Siegfried Holding AG (0QQO.L) since IPO date, it would be worth 5,275.33 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 976.36 CHF, while 1000 CHF invested 1 year ago would be worth 892.66 CHF. This corresponds to total returns of 427.53%, -2.36%, -10.73%, respectively, with annualized returns of 18.29%, -0.48%, -10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	71.65	71.85	71.85	72	71.35	1,578
October 20, 2026	71.45	71.75	71.75	71.95	70.75	3,539
October 19, 2026	70.3	71.08	71.08	71.08	70.22	3,728
October 16, 2026	70.1	69.83	69.83	70.53	69.78	1,857
October 15, 2026	70.22	70.05	70.05	70.55	69.8	3,923
October 14, 2026	69.65	69.83	69.83	70.35	69.6	5,403
October 13, 2026	68.28	68	68	68.35	67.75	2,201
October 12, 2026	67.2	68	68	68	66.25	1,791
October 09, 2026	68.33	67.7	67.7	68.33	67.6	2,552
October 08, 2026	68.72	68.65	68.65	68.72	67.55	66,523
October 07, 2026	69.45	68.7	68.7	69.85	68.5	223
October 06, 2026	71.5	70.6	70.6	73	70.5	4,174
October 05, 2026	70.13	69.05	69.05	70.7	69	1,574
October 02, 2026	69.88	70.25	70.25	71.05	69.88	7,971
October 01, 2026	70.9	69.9	69.9	71.1	69.9	3,968
September 30, 2026	72.7	72.2	72.2	73.33	72.2	17,023
September 29, 2026	74.33	72.4	72.4	74.4	72.4	1,756
September 28, 2026	73.6	73.39	73.39	73.75	73.05	700
September 25, 2026	74.25	72.33	72.33	74.6	71.2	875
September 24, 2026	74.25	74.3	74.3	74.35	73.65	2,308
September 23, 2026	74.85	74.1	74.1	75	74.1	7,482
September 22, 2026	72.4	73.1	73.1	74.25	71.9	82,640
September 21, 2026	73.6	73.1	73.1	73.7	72.7	6,747
September 18, 2026	74.55	73.14	73.14	75.2	73.14	21,048
September 17, 2026	72.6	74.03	74.03	74.2	72.6	11,228
September 16, 2026	73.65	72.69	72.69	74.4	72.45	43,130
September 15, 2026	72.95	73.25	73.25	73.52	72.7	4,722
September 11, 2026	70.8	70.64	70.64	71.78	70.45	27,203
September 10, 2026	71.25	70.79	70.79	71.38	70.67	19,241
September 09, 2026	70	70.55	70.55	71.05	69.75	18,900
September 08, 2026	69.55	71.29	71.29	71.7	69.55	4,388
September 07, 2026	70.05	69.86	69.86	70.53	69.55	13,058
September 04, 2026	70.55	70.46	70.46	70.75	70.1	16,075
September 03, 2026	73.13	70.76	70.76	73.6	70.75	25,279
September 02, 2026	71.1	72.67	72.67	73.65	71.1	6,928
September 01, 2026	72.8	71.01	71.01	73.1	70.75	12,554
August 28, 2026	74.13	73.95	73.95	74.2	73.65	14,948
August 27, 2026	73.75	73.85	73.85	74.4	73.45	24,981
August 26, 2026	73.75	73.9	73.9	74.22	73.6	4,680
August 25, 2026	74.55	74.48	74.48	75.6	74.3	10,256
August 24, 2026	78.2	75.95	75.95	78.35	73.8	58,840
August 21, 2026	83.7	80.42	80.42	84.06	80	58,206
August 20, 2026	78.8	78.15	78.15	79.35	78.15	19,141
August 19, 2026	76.2	78.57	78.57	79.28	76.2	56,404
August 18, 2026	77.6	77.22	77.22	78.08	76.4	10,903
August 17, 2026	78.4	78.24	78.24	78.63	78	49,513
August 14, 2026	80.22	78.75	78.75	80.65	78.7	9,153
August 13, 2026	79.4	80.28	80.28	80.95	79.3	18,126
August 12, 2026	78.1	77.97	77.97	78.2	77.65	12,736
August 11, 2026	79.7	78.87	78.87	79.85	78.5	5,789
August 10, 2026	80.15	79.58	79.58	80.15	78.84	31,999
August 07, 2026	80	79.64	79.64	80.5	79.3	1,243
August 06, 2026	80.15	77.9	77.9	81.25	77.88	2,165
August 05, 2026	76.75	76.66	76.66	76.85	76.3	4,476
August 04, 2026	77.15	77.43	77.43	77.8	76.3	10,151
August 03, 2026	75.8	77.2	77.2	77.2	75.8	6,748
July 31, 2026	76.7	76.12	76.12	77	75.74	1,211
July 30, 2026	77.25	75.7	75.7	77.45	75.69	16,709
July 29, 2026	74.5	76.95	76.95	76.95	74.05	12,899
July 28, 2026	71.45	71.65	71.65	72.85	71.25	13,592