Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.75 | 218,847,000.106 | 0.03 | 0.04 | 112,543 |
| QS | QuantumScape Corporation | 7.66 | 0.35 | 4.79 | 71,816,140.153 | 7.62 | 9.66 | 4.69B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.81 | 64,788,755.468 | 0.10 | 0.13 | 747,883 |
| AIXI | Xiao-I Corporation | 1.14 | 0.24 | 26.84 | 60,009,852.549 | 1.00 | 1.40 | 12M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.89 | 57,246,460 | 0.45 | 0.73 | 8.48M |
| TSLA | Tesla, Inc. | 377.71 | -9.80 | -2.53 | 47,327,933 | 368.39 | 386.00 | 1.42T |
| INTC | Intel Corporation | 67.61 | 2.34 | 3.58 | 46,268,327 | 65.42 | 68.28 | 339.46B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.42 | 1.37 | 44.88 | 44,266,420 | 4.30 | 6.04 | 66.09M |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.53 | 42,044,039.201 | 1.27 | 1.50 | 579.27M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 39,465,774 | 1.00 | 1.10 | 468.2M |
| NVDA | NVIDIA Corporation | 203.07 | 0.57 | 0.28 | 39,260,529.963 | 201.10 | 203.83 | 4.94T |
| KEEL | Bitfarms Ltd. | 3.48 | 0.44 | 14.47 | 36,299,947 | 3.11 | 3.53 | 1.97B |
| NVTS | Navitas Semiconductor Corporation | 18.64 | 0.17 | 0.89 | 30,039,901.765 | 17.64 | 19.44 | 4.3B |
| AAL | American Airlines Group Inc. | 12.00 | 0.50 | 4.31 | 29,041,386.196 | 11.65 | 12.11 | 7.92B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 28,181,951.711 | 3.09 | 3.28 | 3.61B |
| POET | POET Technologies Inc. | 11.88 | -0.90 | -7.01 | 28,130,330.795 | 10.77 | 12.34 | 1.45B |
| APLD | Applied Digital Corporation | 36.91 | 4.48 | 13.81 | 28,005,313.246 | 34.73 | 37.26 | 10.55B |
| TLRY | Tilray Brands, Inc. | 7.70 | -0.17 | -2.16 | 27,873,190.354 | 7.58 | 9.30 | 897.43M |
| SMCI | Super Micro Computer, Inc. | 27.32 | -1.85 | -6.36 | 27,260,430 | 26.07 | 27.60 | 16.37B |
| AKAN | Akanda Corp. | 13.28 | 3.07 | 30.09 | 21,858,152.624 | 10.75 | 13.59 | 429,908 |