Gurit Holding AG (0QQR.L) LSE

38.20

+0.3167(+0.84%)

Updated at June 02 05:32PM

Currency In CHF

0QQR.L Historical Return

If you invested 1000 CHF in Gurit Holding AG (0QQR.L) since IPO date, it would be worth 416.35 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 162.97 CHF, while 1000 CHF invested 1 year ago would be worth 2,040.6 CHF. This corresponds to total returns of -58.37%, -83.7%, 104.06%, respectively, with annualized returns of -9.99%, -30.42%, 104.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.5	38.2	38.2	38.5	37.5	2,952
June 01, 2026	36.8	37.88	37.88	38.7	36.8	2,478
May 29, 2026	39	38.14	38.14	39.2	37.9	432
May 28, 2026	38.9	38.91	38.91	39.2	38.6	1,477
May 27, 2026	38.5	38.2	38.2	39.04	38.1	1,001
May 26, 2026	37.65	37.82	37.82	38.1	37.5	1,708
May 22, 2026	36.4	37.29	37.29	37.71	36.4	1,589
May 21, 2026	39.8	39.26	39.26	39.8	38.8	2,000
May 20, 2026	37.6	37.7	37.7	37.7	36.9	1,636
May 19, 2026	38.4	38.5	38.5	38.5	37.2	4,430
May 18, 2026	34.1	35.27	35.27	36.6	34	4,328
May 15, 2026	33	33.5	33.5	33.5	33	893
May 12, 2026	33.6	34.51	34.51	34.55	33.6	865
May 11, 2026	34.55	34.54	34.54	34.75	34.1	2,376
May 08, 2026	34	35.1	35.1	35.1	34	536
May 07, 2026	35.83	36.67	36.67	36.67	35.83	213
May 06, 2026	36.8	35.52	35.52	37.4	35.2	3,243
May 05, 2026	36	36.61	36.61	36.61	36	1,691
April 30, 2026	35.7	36.6	36.6	36.6	35.7	5,246
April 29, 2026	36.65	36.04	36.04	36.7	36.04	398
April 28, 2026	35.3	36.2	36.2	36.2	35.3	75
April 27, 2026	35.5	35.92	35.92	36.3	35	4,211
April 24, 2026	36.8	36.51	36.51	37.3	35.8	33,585
April 23, 2026	36.2	37	37	37.4	36.1	4,062
April 22, 2026	38.1	37.82	37.82	38.1	37.3	3,369
April 21, 2026	38.1	38.72	38.72	39	38.1	2,160
April 20, 2026	38.3	37.57	37.57	39.1	36.5	5,975
April 17, 2026	41.2	40.56	40.56	43	37.8	6,596
April 16, 2026	43	43.11	43.11	43.9	43	12,946
April 15, 2026	43.9	43.55	43.55	43.9	43.2	3,472
April 14, 2026	42.6	44.16	44.16	45.9	42.6	2,672
April 13, 2026	43.4	42.99	42.99	43.7	42.33	4,057
April 10, 2026	40.5	42.1	42.1	43.4	40.5	1,926
April 09, 2026	37.8	38.2	38.2	38.7	37.6	939
April 08, 2026	38.6	38.3	38.3	38.6	37.9	1,890
April 07, 2026	38.1	37.85	37.85	38.4	37.6	9,569
April 02, 2026	36.4	36.65	36.65	36.65	36.4	828
April 01, 2026	37.8	38	38	38.73	37.8	1,631
March 31, 2026	39.9	39.5	39.5	40	39.2	5,137
March 30, 2026	37	38.2	38.2	38.2	35.55	3,903
March 27, 2026	36	36.5	36.5	36.85	35	4,558
March 26, 2026	34.6	35.57	35.57	35.75	34.6	1,844
March 25, 2026	34.6	35.1	35.1	35.5	34.25	6,222
March 24, 2026	31.8	31.57	31.57	32.85	31.35	9,059
March 23, 2026	30.78	29.24	29.24	31.45	29.24	997
March 20, 2026	30.15	29.65	29.65	30.2	29.65	8,448
March 19, 2026	30.7	30.88	30.05	30.88	30.05	3,449
March 18, 2026	32.05	31.88	31.88	32.05	31.52	1,489
March 17, 2026	32.35	31.5	31.5	32.35	31.15	5,295
March 16, 2026	31.25	31.03	31.03	31.25	30.05	351
March 13, 2026	31.6	32.49	32.49	32.49	30.85	5,245
March 12, 2026	33.9	33.6	33.6	34	33.5	1,360
March 11, 2026	32.35	32.2	32.2	32.4	31.85	3,120
March 10, 2026	29.85	32.4	32.4	33.1	29.85	20,270
March 09, 2026	26.1	25.83	25.83	26.1	24.8	3,147
March 06, 2026	24.13	23.92	23.92	24.13	22.9	1,857
March 05, 2026	24.85	24.09	24.09	24.85	24.05	8,291
March 04, 2026	26.2	24.25	24.25	26.2	23.98	2,384
March 03, 2026	26.05	26.65	26.65	26.7	26.05	1,800
March 02, 2026	26.2	27.05	27.05	27.75	26.2	2,249