Gurit Holding AG (0QQR.L) LSE

Currency In CHF

0QQR.L Historical Return

If you invested 1000 CHF in Gurit Holding AG (0QQR.L) since IPO date, it would be worth 551.5 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 301.53 CHF, while 1000 CHF invested 0 years ago would be worth 4,685.19 CHF. This corresponds to total returns of -44.85%, -69.85%, 368.52%, respectively, with annualized returns of -6.6%, -21.31%, 368.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	49.4	49.4	49.4	49.4	49.4	500
October 16, 2026	51	51	51	51	51	100
October 15, 2026	49.6	50.8	50.8	50.8	49.6	849
October 14, 2026	50.4	50.4	50.4	50.4	50.4	98
October 13, 2026	48.4	48.4	48.4	48.4	48.4	1,713
October 12, 2026	48.1	48.1	48.1	48.1	48.1	225
October 09, 2026	50.7	49.1	49.1	50.9	49.05	553
October 08, 2026	47	49.3	49.3	49.3	47	1,193
October 07, 2026	49.5	48.35	48.35	49.5	48.35	38
October 06, 2026	47.7	49.3	49.3	49.4	47.7	300
October 05, 2026	47.3	47.5	47.5	47.5	47	918
October 02, 2026	51.4	50.2	50.2	51.4	50	388
October 01, 2026	57.2	56.6	56.6	57.2	56.6	633
September 30, 2026	59.8	58.2	58.2	59.8	58.2	380
September 29, 2026	60.4	61	61	61	60.4	229
September 28, 2026	58.6	60	60	60	58.6	724
September 25, 2026	57.8	57.8	57.8	58.2	57.8	467
September 24, 2026	57.8	58.2	58.2	58.2	57.6	288
September 23, 2026	58.6	58.8	58.8	59.4	58.6	169
September 22, 2026	57.6	58.6	58.6	58.6	57.2	1,108
September 21, 2026	55.8	58.1	58.1	58.6	55.8	510
September 18, 2026	55.4	55	55	56.31	55	1,164
September 17, 2026	54.8	55.83	55.83	57	54.6	2,371
September 16, 2026	53.7	54.4	54.4	54.4	53.7	1,268
September 15, 2026	55.2	54.28	54.28	56	52.7	3,295
September 11, 2026	58	59.19	59.19	60	56.8	3,324
September 10, 2026	60	58.13	58.13	60	57.2	9,250
September 09, 2026	57.6	58.34	58.34	59.6	57.6	1,444
September 08, 2026	57	58.2	58.2	59.5	56.8	2,240
September 07, 2026	55.2	55.55	55.55	56.6	55.2	2,035
September 04, 2026	54.5	54.74	54.74	55.4	52.8	2,398
September 03, 2026	52	55	55	55	51.93	4,147
September 02, 2026	52	52.19	52.19	52.2	50.6	1,520
September 01, 2026	50.8	51.76	51.76	52.84	50.4	5,846
August 28, 2026	41.8	42.51	42.51	42.8	41.65	2,141
August 27, 2026	38.8	41	41	42.9	35.2	2,481
August 26, 2026	35.9	35.12	35.12	37	34.3	9,758
August 25, 2026	28.84	28.92	28.92	30	28.7	6,061
August 24, 2026	29.25	29.17	29.17	29.67	28.4	2,570
August 21, 2026	29	28.7	28.7	29	28.6	1,190
August 20, 2026	28.5	28	28	28.5	28	202
August 19, 2026	28.7	28.7	28.7	29	28.5	1,778
August 18, 2026	27.7	28.7	28.7	28.7	27.7	2,254
August 17, 2026	28.4	28.05	28.05	28.4	27.8	2,134
August 14, 2026	29.2	29	29	29.2	28.56	1,929
August 13, 2026	29.2	28.7	28.7	29.6	27.39	6,046
August 12, 2026	26.9	26.8	26.8	27.11	26.7	2,159
August 11, 2026	27.5	27.47	27.47	28.1	27.1	5,689
August 10, 2026	28.1	27.88	27.88	28.1	27.87	617
August 07, 2026	28.8	28.36	28.36	28.8	28	4,901
August 06, 2026	28.5	29	29	29	27.5	8,295
August 05, 2026	28.1	27.87	27.87	28.22	27.5	1,591
August 04, 2026	28.1	28	28	28.5	28	855
August 03, 2026	28.9	28.23	28.23	28.9	28	12,500
July 31, 2026	28.2	27.95	27.95	28.4	27.7	2,141
July 30, 2026	27.55	27.73	27.73	27.73	27.55	385
July 29, 2026	28.7	27.23	27.23	28.9	27.1	10,325
July 28, 2026	30.1	29.1	29.1	30.5	29.03	14,724
July 27, 2026	30.9	30.1	30.1	30.9	30.1	13,043
July 24, 2026	33.1	30.7	30.7	33.2	28.9	122,894