Gurit Holding AG (0QQR.L) LSE

13.22

+0.12(+0.92%)

Updated at September 08 05:14PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4213.5213.5213.5213.421,200
September 04, 202513.113.113.113.113.11,000
September 03, 202513.1414.0814.0814.0813.141,012
September 02, 202513.713.713.713.713.771
September 01, 202514.0614.0614.0614.0614.0664
August 29, 202514.1213.8413.8414.1213.841,925
August 28, 202514.1214.1214.1214.1214.1220
August 26, 20251414.1614.1614.1614730
August 21, 202514.7814.7814.7814.7814.78400
August 20, 202514.6614.6614.6614.6614.6610
August 19, 202514.2614.2614.2614.2614.26400
July 31, 202514.8814.9814.9814.9814.88150
July 30, 202515151515156
July 29, 202514.9615.1615.1615.214.96651
July 24, 202515.0615.0615.0615.0615.0680
July 22, 202515.2615.2615.2615.2615.26300
July 21, 202515.4815.5415.5415.5415.4864
July 18, 202515.615.615.615.615.630
July 16, 202515.6215.6215.6215.6215.62500
July 15, 202515.8415.8415.8415.8415.84115
July 14, 202515.8215.8215.8215.8215.82320
July 10, 202516.616.616.616.616.633
July 03, 202517.117.117.117.117.188
July 02, 202517.0817.0817.0817.0817.082
June 30, 202517.0417.0417.0417.0417.04900
June 27, 202517.4817.4817.4817.4817.482,100
June 26, 202517.3417.3417.3417.3417.342
June 25, 202516.8416.8416.8416.8416.847
June 24, 202516.4417.2817.2817.2816.44211
June 23, 202517.32171717.3217495
June 20, 202516.9816.9816.9816.9816.98200
June 12, 202518.3818.3818.3818.3818.3829
June 11, 202518.7618.3818.3818.7618.38338
June 10, 202518.518.518.518.518.5560
June 06, 202517.9217.9817.9817.9817.9243
June 05, 202518.4418.1418.1418.4418.14162
June 04, 202518.7218.7218.7218.7218.7231
May 28, 202519.2119.2119.2119.2119.21135
May 27, 202516.6818.2118.2118.2116.68779
May 22, 202515.7815.4815.4815.7815.3241
May 21, 202515.315.315.315.315.3680
May 13, 202514.4414.514.514.514.14261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved