Gurit Holding AG - 0QQR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.94	14.82	14.82	14.98	13.94	314
January 09, 2026	13.38	13.38	13.38	13.4	13.38	1,400
January 08, 2026	12.96	12.96	12.96	12.96	12.96	480
January 06, 2026	11.8	11.8	11.8	11.8	11.8	2,000
December 30, 2025	11.53	11.53	11.53	11.53	11.53	1,000
December 29, 2025	11.44	11.44	11.44	11.44	11.44	40
December 23, 2025	11.4	11.4	11.4	11.4	11.4	40
December 19, 2025	11.2	11.3	11.3	11.3	11.2	4,000
December 16, 2025	11.4	11.4	11.4	11.4	11.4	400
December 12, 2025	11.54	11.54	11.54	11.54	11.54	500
December 11, 2025	11.03	11.03	11.03	11.03	11.03	400
December 10, 2025	11.08	11.18	11.18	11.18	11.08	141
December 08, 2025	11.64	11.12	11.12	11.64	11.12	938
December 05, 2025	11.5	11.5	11.5	11.5	11.5	100
December 04, 2025	11.64	11.64	11.64	11.64	11.64	150
December 02, 2025	10.99	10.99	10.99	10.99	10.99	6
November 28, 2025	10.68	10.68	10.68	10.68	10.68	148
November 24, 2025	10.8	10.8	10.8	10.8	10.8	300
November 21, 2025	10.5	10.5	10.5	10.5	10.5	600
November 12, 2025	10.22	10.22	10.22	10.22	10.22	1,000
November 11, 2025	10.2	10.2	10.2	10.2	10.2	4
November 10, 2025	10.68	10.68	10.68	10.68	10.68	200
November 03, 2025	10.8	10.8	10.8	10.8	10.8	20
October 21, 2025	11.2	11.2	11.2	11.2	11.2	90,219
October 13, 2025	10.8	10.8	10.8	10.8	10.8	60
October 09, 2025	10.84	10.84	10.84	10.84	10.84	23,729
October 01, 2025	11.22	11.22	11.22	11.22	11.22	628
September 30, 2025	11.58	11.58	11.58	11.58	11.58	252
September 26, 2025	11.7	11.84	11.84	11.84	11.7	44
September 25, 2025	12.5	12.6	12.6	12.6	12.5	39
September 23, 2025	12.8	12.8	12.8	12.8	12.8	15
September 22, 2025	12.8	12.8	12.8	12.8	12.8	58
September 18, 2025	13.28	13.28	13.28	13.28	13.28	56
September 17, 2025	12.84	13.06	13.06	13.06	12.84	1,400
September 16, 2025	12.98	13.03	13.03	13.03	12.98	951
September 15, 2025	13.26	13.26	13.26	13.26	13.26	19

Gurit Holding AG (0QQR.L) LSE