11.84
-0.76(-6.03%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.7 | 11.84 | 11.84 | 11.84 | 11.7 | 44 |
| September 25, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 39 |
| September 23, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 15 |
| September 22, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 58 |
| September 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 56 |
| September 17, 2025 | 12.84 | 13.06 | 13.06 | 13.06 | 12.84 | 1,400 |
| September 16, 2025 | 12.98 | 13.03 | 13.03 | 13.03 | 12.98 | 951 |
| September 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 19 |
| September 12, 2025 | 13.28 | 13.26 | 13.26 | 13.28 | 13.24 | 551 |
| September 10, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 19 |
| September 08, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 77 |
| September 05, 2025 | 13.42 | 13.52 | 13.52 | 13.52 | 13.42 | 1,200 |
| September 04, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 1,000 |
| September 03, 2025 | 13.14 | 14.08 | 14.08 | 14.08 | 13.14 | 1,012 |
| September 02, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 71 |
| September 01, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 64 |
| August 29, 2025 | 14.12 | 13.84 | 13.84 | 14.12 | 13.84 | 1,925 |
| August 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 20 |
| August 26, 2025 | 14 | 14.16 | 14.16 | 14.16 | 14 | 730 |
| August 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 400 |
| August 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 10 |
| August 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 400 |
| July 31, 2025 | 14.88 | 14.98 | 14.98 | 14.98 | 14.88 | 150 |
| July 30, 2025 | 15 | 15 | 15 | 15 | 15 | 6 |
| July 29, 2025 | 14.96 | 15.16 | 15.16 | 15.2 | 14.96 | 651 |
| July 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 80 |
| July 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 300 |
| July 21, 2025 | 15.48 | 15.54 | 15.54 | 15.54 | 15.48 | 64 |
| July 18, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 30 |
| July 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 500 |
| July 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 115 |
| July 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 320 |
| July 10, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 33 |
| July 03, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 88 |
| July 02, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2 |
| June 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 900 |
| June 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2,100 |
| June 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2 |
| June 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 7 |
| June 24, 2025 | 16.44 | 17.28 | 17.28 | 17.28 | 16.44 | 211 |
| June 23, 2025 | 17.32 | 17 | 17 | 17.32 | 17 | 495 |
| June 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 200 |
| June 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 29 |
| June 11, 2025 | 18.76 | 18.38 | 18.38 | 18.76 | 18.38 | 338 |
| June 10, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 560 |
| June 06, 2025 | 17.92 | 17.98 | 17.98 | 17.98 | 17.92 | 43 |
| June 05, 2025 | 18.44 | 18.14 | 18.14 | 18.44 | 18.14 | 162 |
| June 04, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 31 |