Gurit Holding AG (0QQR.L) LSE

Currency In CHF

0QQR.L Historical Return

If you invested 1000 CHF in Gurit Holding AG (0QQR.L) since IPO date, it would be worth 312.81 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 146.86 CHF, while 1000 CHF invested 1 year ago would be worth 2,026.87 CHF. This corresponds to total returns of -68.72%, -85.31%, 102.69%, respectively, with annualized returns of -12.71%, -31.85%, 102.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29	28.7	28.7	29	28.6	1,190
August 20, 2026	28.5	28	28	28.5	28	202
August 19, 2026	28.7	28.7	28.7	29	28.5	1,778
August 18, 2026	27.7	28.7	28.7	28.7	27.7	2,254
August 17, 2026	28.4	28.05	28.05	28.4	27.8	2,134
August 14, 2026	29.2	29	29	29.2	28.56	1,929
August 13, 2026	29.2	28.7	28.7	29.6	27.39	6,046
August 12, 2026	26.9	26.8	26.8	27.11	26.7	2,159
August 11, 2026	27.5	27.47	27.47	28.1	27.1	5,689
August 10, 2026	28.1	27.88	27.88	28.1	27.87	617
August 07, 2026	28.8	28.36	28.36	28.8	28	4,901
August 06, 2026	28.5	29	29	29	27.5	8,295
August 05, 2026	28.1	27.87	27.87	28.22	27.5	1,591
August 04, 2026	28.1	28	28	28.5	28	855
August 03, 2026	28.9	28.23	28.23	28.9	28	12,500
July 31, 2026	28.2	27.95	27.95	28.4	27.7	2,141
July 30, 2026	27.55	27.73	27.73	27.73	27.55	385
July 29, 2026	28.7	27.23	27.23	28.9	27.1	10,325
July 28, 2026	30.1	29.1	29.1	30.5	29.03	14,724
July 27, 2026	30.9	30.1	30.1	30.9	30.1	13,043
July 24, 2026	33.1	30.7	30.7	33.2	28.9	122,894
July 23, 2026	35.4	34.7	34.7	35.4	34.6	6,572
July 22, 2026	36	36	36	36	36	7
July 21, 2026	35.8	35.2	35.2	35.8	35	8,386
July 20, 2026	36.25	35	35	36.55	33.6	8,637
July 17, 2026	34.65	33.3	33.3	35.3	33.3	6,529
July 16, 2026	35.3	34.9	34.9	35.43	34.9	2,909
July 15, 2026	37.6	36.6	36.6	37.6	36.6	9,464
July 14, 2026	37.1	37.7	37.7	37.9	37.1	8,935
July 13, 2026	36.75	36.94	36.94	37.55	36.75	678
July 10, 2026	38.2	36.9	36.9	38.3	36.7	5,648
July 09, 2026	36.4	37	37	37	36.4	7,649
July 08, 2026	36.3	36.4	36.4	36.7	36.3	8,889
July 07, 2026	37.4	37.75	37.75	38	36.7	7,851
July 06, 2026	37.6	37.2	37.2	37.7	37.2	10,624
July 03, 2026	41	39.13	39.13	41	38.3	8,897
July 02, 2026	39	39.18	39.18	39.18	39	4,567
July 01, 2026	40.6	38.9	38.9	40.8	38.9	1,939
June 30, 2026	41.6	41.4	41.4	41.7	41	1,311
June 29, 2026	42	40.86	40.86	42	40.8	6,923
June 26, 2026	41	41.2	41.2	41.2	39.4	84,212
June 25, 2026	38.4	38.4	38.4	39.3	38.2	8,168
June 24, 2026	33.7	33.6	33.6	33.7	33.29	9,402
June 23, 2026	33.4	33.6	33.6	33.6	33.2	860
June 22, 2026	34.1	34.1	34.1	34.15	33.6	554
June 19, 2026	34.6	34.45	34.45	34.6	34.45	757
June 18, 2026	34.7	34.78	34.78	34.81	34.5	895
June 17, 2026	37.4	37.14	37.14	37.4	35.7	4,633
June 16, 2026	37.5	37.11	37.11	37.5	37.11	845
June 15, 2026	38.7	37.7	37.7	38.7	35.7	1,457
June 12, 2026	36.2	36	36	37.2	36	836
June 11, 2026	35.4	35.34	35.34	36.2	35.34	3,102
June 10, 2026	33.4	33.04	33.04	33.4	33.04	3,955
June 09, 2026	33.73	33.73	33.73	33.73	33.73	570
June 08, 2026	33.9	33.85	33.85	33.9	33.85	734
June 05, 2026	35.7	34.7	34.7	35.9	34.7	23,973
June 04, 2026	36.3	35.6	35.6	36.3	35.6	868
June 03, 2026	36.3	36.55	36.55	36.9	36.2	1,132
June 02, 2026	37.5	38.2	38.2	38.5	37.5	2,952
June 01, 2026	36.8	37.88	37.88	38.7	36.8	2,478