St. Galler Kantonalbank AG (0QQZ.L) LSE

579.00

+16.12494(+2.86%)

Updated at January 14 03:24PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026562562.88562.88563562176
January 12, 2026565566.35566.35566.35564147
January 09, 2026568572.99572.99572.99568148
January 08, 2026576575575576574117
January 07, 2026569568.28568.28569.5568.28163
January 06, 2026570577.85577.85577.8557067
January 05, 2026571582.58582.58588571494
December 30, 2025571571.07571.07572571199
December 29, 2025568568568570567.99164
December 23, 2025566571571571565110
December 22, 2025563566.01566.01566.0156126
December 19, 2025564.5564.06564.06567564406
December 18, 2025565565.22565.22569563793
December 17, 2025555554554564554258
December 16, 2025559555.56555.56559554985
December 15, 202556055655856055610
December 12, 202555855555355855342
December 11, 2025556553553556553149
December 10, 2025554553553554553405
December 09, 20255525525525525524
December 08, 2025548548.31548.31550548530
December 05, 2025548551.01551.01551.01548197
December 04, 2025546.5547.02547.02551546.5206
December 03, 2025545542.68542.68548542.68265
December 02, 202554454254254754210
December 01, 202554054454454454060
November 28, 2025535540.16540.16542535671
November 27, 20255375375375375374
November 26, 202553353553553553227
November 25, 202553153153153153162
November 24, 2025528527.98527.98528526.3147
November 21, 2025525527.48527.48529524240
November 20, 2025528526.9526.9528524563
November 19, 2025525523.65523.65526523.16117
November 18, 2025521521.52521.52521.52521283
November 17, 2025525527527527525149
November 14, 2025526524524527522185
November 13, 20255265285285295260
November 12, 2025528524.61524.61528524.61691
November 11, 2025524526526528523468
November 10, 2025520524.01524.01524.0152071
November 07, 2025514514.05514.05514.05514398
November 06, 2025517517517517514427
November 05, 2025516514.19514.19517511437
November 04, 2025512.5512.68512.68514510208
November 03, 202551251551551551095
October 31, 2025507.24504.99504.99510504.99233
October 30, 202551150950951250937
October 29, 2025510507.83507.83510507.83149
October 28, 2025510506.06506.06510506.061,467
October 27, 202550851151151150815
October 24, 2025509505.9505.9509505.9178
October 23, 2025509507.99507.99509507.99128
October 22, 2025505503.17503.17507503.17182
October 21, 2025509505.99505.99509505.939
October 20, 2025504504.75504.75504.75503.74139
October 17, 2025500503503506500894
October 16, 2025507504.06504.06507504.0670
October 15, 2025507507.23507.23507.2350398
October 14, 2025505508508508504.61167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved