St. Galler Kantonalbank AG (0QQZ.L) LSE

506.00

+2.00378(+0.40%)

Updated at September 08 08:13AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025505504504505504390
September 04, 2025507507.99507.99507.99507321
September 03, 20255055055055085045,837
September 02, 2025503503503503.73500.999,154
September 01, 20255035035035055003,888
August 29, 20255055045045054987,709
August 28, 202550850250250850265
August 27, 2025509506506509503472
August 26, 2025508507507508504551
August 22, 202551351151151351135
August 21, 20255095105105105095
August 20, 2025503507507508503109
August 19, 2025504503503504500136
August 18, 2025501500.25500.255015003
August 15, 2025507500500507500122
August 14, 202550950650651250648
August 13, 2025507510510510507267
August 12, 20255035095095095036
August 11, 202550050050050750035
August 08, 20255055055055065038,001
August 07, 2025507506506507506634
August 06, 2025504.5504504505502185
August 05, 202550650550550750545
August 04, 2025498.75506506507498.75135
July 31, 202549749749749749770
July 30, 2025497.5494494497.54945
July 29, 2025492.5495.5495.5495.5491.510
July 28, 2025496493.5493.5496493.520
July 25, 2025498497.5497.54984956,002
July 24, 2025497.75497497497.7549711
July 23, 2025498499.5499.5499.5496.5157
July 22, 2025497.5496.75496.75498.25496.7557
July 21, 2025494.5497.5497.5497.5494.5200
July 18, 2025494495.5495.5495.5491.5158
July 17, 2025493494.5494.5494.54938
July 16, 2025494.25494.25494.25494.25494.252
July 15, 2025498494.5494.5498493.523
July 14, 20254914954954954913
July 11, 2025492491.5491.5492.5491.5174
July 10, 2025493.5494494494.5492315
July 09, 202549749549549749510
July 08, 2025489492492494489116
July 07, 2025488.5488.5488.5491.5488.5158
July 04, 2025488.5488.5488.5488.5488.51
July 03, 2025491490490491.25489.543
July 01, 2025484485485485482.52
June 30, 2025483482.5482.5484482.52
June 27, 2025482.5480.5480.5484480.5109
June 26, 2025480.25480.25480.25480.25480.2542
June 25, 2025479.54794794814797
June 24, 2025478477.5477.5481477.542
June 23, 2025474475.75475.75476.5473199
June 20, 2025474475475478.5474146
June 19, 2025473.5474474474473.5210
June 18, 2025478477.5477.547947272
June 17, 2025473473.5473.5473.5472.589
June 16, 2025474.5475475476474.599
June 13, 20254754754754794753
June 12, 2025480479.5479.5480.5475183
June 11, 2025481480.5480.5481.5480173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved