St. Galler Kantonalbank AG (0QQZ.L) LSE

640.01

+11.0346(+1.75%)

Updated at June 02 06:28PM

Currency In CHF

0QQZ.L Historical Return

If you invested 1000 CHF in St. Galler Kantonalbank AG (0QQZ.L) since IPO date, it would be worth 2,209.14 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,743.14 CHF, while 1000 CHF invested 1 year ago would be worth 1,322.33 CHF. This corresponds to total returns of 120.91%, 74.31%, 32.23%, respectively, with annualized returns of 8.69%, 11.75%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	632	640.01	640.01	642	630.76	225
June 01, 2026	633	628.98	628.98	633	628.98	334
May 29, 2026	631	637.02	637.02	641	631	664
May 28, 2026	632	633.71	633.71	635	629.08	690
May 27, 2026	616	619.34	619.34	624	609.99	397
May 26, 2026	613	614.01	614.01	614.01	610.5	117
May 22, 2026	605	609.34	609.34	609.34	605	361
May 21, 2026	622	621.68	621.68	626	614	8,489
May 20, 2026	601	607.06	607.06	617.02	601	494
May 19, 2026	604	604	604	609	604	117
May 18, 2026	602	602.01	602.01	607.99	602	127
May 15, 2026	607	605.19	605.19	608.5	604	287
May 13, 2026	602	599.28	599.28	604	596	668
May 12, 2026	603	600.01	600.01	603	600	576
May 11, 2026	598	601.29	601.29	602.62	597	16,121
May 08, 2026	595	597.01	597.01	601	594	116
May 07, 2026	602	604	604	623	601	38,707
May 06, 2026	620	623.01	623.01	623.01	617.24	4,320
May 05, 2026	614	612.87	612.87	620	610	29,939
April 30, 2026	638	641.2	641.2	645	636	266
April 29, 2026	638	636.88	636.88	638	636.8	53
April 28, 2026	651	647.01	647.01	651	645	171
April 27, 2026	643	643.51	643.51	650	642.94	3,279
April 24, 2026	644.29	646.01	646.01	646.01	644.29	82
April 23, 2026	651	646.68	646.68	651	644	97
April 22, 2026	656	652.13	652.13	656	649	243
April 21, 2026	655	655.01	655.01	660	653	14,120
April 20, 2026	651	648.01	648.01	655	646.31	7,022
April 17, 2026	652	651	651	654	642	778
April 16, 2026	648	654.68	654.68	659	648	397
April 15, 2026	672	667.95	667.95	672	659	452
April 14, 2026	682	681.99	681.99	682	678	394
April 13, 2026	682	682.9	682.9	684.99	682	356
April 10, 2026	679	680.03	680.03	685	678	242
April 09, 2026	674	676.41	676.41	678	674	591
April 08, 2026	672	677.01	677.01	677.01	669	259
April 07, 2026	678	683.51	683.51	687	678	335
April 02, 2026	671	676.57	676.57	680	671	291
April 01, 2026	670	673.34	673.34	676	670	173
March 31, 2026	666	666.34	666.34	667.84	666	38
March 30, 2026	656	655.01	655.01	662	653	621
March 27, 2026	657	657.01	657.01	658.49	655	241
March 26, 2026	660	659.34	659.34	662.99	659.34	130
March 25, 2026	662	660.61	660.61	663	660.61	382
March 24, 2026	650	660	661	660	650	6,705
March 23, 2026	630	636.06	636.06	656	629	443
March 20, 2026	661.5	656.01	656.01	661.5	646	68
March 19, 2026	665	664	664	669	664	148
March 18, 2026	678	681.73	681.73	683	678	279
March 17, 2026	676	675	675	678	667	3,116
March 16, 2026	664	661.24	661.24	664	660	147
March 13, 2026	662	659.86	659.86	662	659.86	207
March 12, 2026	658	656.18	656.18	658	655.99	259
March 11, 2026	653	657.74	657.74	660	653	933
March 10, 2026	661	655	655	661	654	2,788
March 09, 2026	630	650.38	650.38	654	630	303
March 06, 2026	654	648.9	648.9	654	646	317
March 05, 2026	661	657.45	657.45	661	654.5	375
March 04, 2026	654	655.51	655.51	656	646.99	593
March 03, 2026	638.5	638.99	638.99	640	636	378