St. Galler Kantonalbank AG (0QQZ.L) LSE

503.00

-1.0606(-0.21%)

Updated at October 17 05:15PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025500503503506500894
October 16, 2025507504.06504.06507504.0670
October 15, 2025507507.23507.23507.2350398
October 14, 2025505508508508504.61167
October 13, 2025506502.86502.86507.535011,235
October 10, 2025510.5508508510.550818
October 09, 2025511511511513511286
October 08, 202551651451451651430
October 07, 2025514515.11515.11515.11514280
October 06, 2025514510.98510.985145102,003
October 03, 2025507515.1515.1518507193
October 02, 2025504502.99502.99505502.99607
October 01, 20255065055055075041,653
September 30, 2025505504.5504.5507504270
September 29, 2025500503503503499.53,411
September 26, 2025501501.86501.8650250178
September 25, 2025497.5496.88496.88498496.88151
September 24, 2025497.5498.67498.67499.5497253
September 23, 2025497.48497.46497.46498497.46240
September 22, 2025497.5496.48496.48497.5496.4872
September 19, 2025494496.55496.55496.55494809
September 18, 2025498493.26493.26498493138
September 17, 2025498.5495.98495.98499495.51,074
September 16, 2025501.5498.01498.01501.5498.01254
September 15, 2025505504.09504.0950550344
September 12, 2025504502502505502172
September 11, 2025504504.08504.08507503328
September 10, 2025501502.75502.7550350176
September 09, 2025502503.66503.6650550295
September 08, 2025505505505505505300
September 05, 2025505504504505504390
September 04, 2025507507.99507.99507.99507321
September 03, 20255055055055085045,837
September 02, 2025503503503503.73500.999,154
September 01, 20255035035035055003,888
August 29, 20255055045045054987,709
August 28, 202550850250250850265
August 27, 2025509506506509503472
August 26, 2025508507507508504551
August 22, 202551351151151351135
August 21, 20255095105105105095
August 20, 2025503507507508503109
August 19, 2025504503503504500136
August 18, 2025501500.25500.255015003
August 15, 2025507500500507500122
August 14, 202550950650651250648
August 13, 2025507510510510507267
August 12, 20255035095095095036
August 11, 202550050050050750035
August 08, 20255055055055065038,001
August 07, 2025507506506507506634
August 06, 2025504.5504504505502185
August 05, 202550650550550750545
August 04, 2025498.75506506507498.75135
July 31, 202549749749749749770
July 30, 2025497.5494494497.54945
July 29, 2025492.5495.5495.5495.5491.510
July 28, 2025496493.5493.5496493.520
July 25, 2025498497.5497.54984956,002
July 24, 2025497.75497497497.7549711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved