Schweiter Technologies AG (0QR1.L) LSE

297.84

+5.84(+2.00%)

Updated at June 02 06:28PM

Currency In CHF

0QR1.L Historical Return

If you invested 1000 CHF in Schweiter Technologies AG (0QR1.L) since IPO date, it would be worth 311.08 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 222.09 CHF, while 1000 CHF invested 1 year ago would be worth 764.67 CHF. This corresponds to total returns of -68.89%, -77.79%, -23.53%, respectively, with annualized returns of -12.16%, -25.98%, -23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QR1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	294.5	297.84	297.84	298.5	293	416
June 01, 2026	298.75	292	292	299	291	101
May 29, 2026	293.5	295.79	295.79	301	293.25	227
May 28, 2026	294.5	294.03	294.03	294.5	293.14	287
May 27, 2026	294.5	292.31	292.31	294.5	290.68	139
May 26, 2026	282.5	288.22	288.22	290.5	282.5	128
May 22, 2026	276	278.57	278.57	280.5	276	5,355
May 21, 2026	280	275.91	275.91	280	275.91	108
May 20, 2026	277	273.5	273.5	277	272.5	220
May 19, 2026	278.5	273.9	273.9	278.75	273.27	67
May 18, 2026	279.5	276.44	276.44	279.5	273.5	251
May 15, 2026	284.5	280.34	280.34	284.82	280.34	529
May 13, 2026	287	284.5	284.5	287	283.23	89
May 12, 2026	278.5	278.84	278.84	282.25	278	206
May 11, 2026	277	281.5	281.5	285	277	32
May 08, 2026	284	281.63	281.63	285.5	281.5	256
May 07, 2026	284	283.66	283.66	285.75	281.5	255
May 06, 2026	278	278.06	278.06	279	274.5	258
May 05, 2026	280.5	273.48	273.48	280.5	271	187
April 30, 2026	265.5	271.5	271.5	276	265.5	839
April 29, 2026	272	271.25	271.25	273.44	270	256
April 28, 2026	270.5	270.88	270.88	272.5	270.5	94
April 27, 2026	272.5	273.5	273.5	274	270	97
April 24, 2026	272.5	271.62	271.62	272.5	268.5	85
April 23, 2026	271	270.85	270.85	272.5	269.5	500
April 22, 2026	275	271.1	271.1	275	270.98	682
April 21, 2026	276.5	275.58	275.58	277.5	274.5	314
April 20, 2026	277.5	277	277	277.5	271.5	107
April 17, 2026	284	282.17	282.17	285.5	281.5	317
April 16, 2026	280	278.5	278.5	280	277	1,171
April 15, 2026	279.5	279.3	279.3	282	276.99	1,345
April 14, 2026	281	277.5	277.5	282.5	277.5	14
April 13, 2026	270.5	272.52	272.52	274	270.24	756
April 10, 2026	288.5	284.81	284.81	288.5	284.81	114
April 09, 2026	277.5	277.14	277.14	280.5	275.5	100
April 08, 2026	287.5	279	279	287.5	279	17
April 07, 2026	283	275.5	275.5	285.75	275.5	190
April 02, 2026	289.25	285	285	289.25	281.5	142
April 01, 2026	289.5	286.46	286.46	290	286.46	188
March 31, 2026	289.5	292.5	292.5	293.5	287.25	136
March 30, 2026	285	286	286	287.5	283.5	44
March 27, 2026	284.5	287.75	287.75	287.75	284.5	39
March 26, 2026	287	289.71	289.71	291.69	286.47	234
March 25, 2026	284	287.72	287.72	287.72	284	581
March 24, 2026	274	273.5	273.5	282	273.5	84
March 23, 2026	273	273.95	273.95	276	265	173
March 20, 2026	264.5	267.14	267.14	272	264.18	944
March 19, 2026	259	257.5	257.5	260	256	216
March 18, 2026	266	262.15	262.15	267.5	259.5	214
March 17, 2026	262.5	266.5	266.5	267	257.75	695
March 16, 2026	262.5	261.5	261.5	264	261.5	44
March 13, 2026	267	264.19	264.19	267	262.5	862
March 12, 2026	268	268	268	269.2	267	68
March 11, 2026	267.5	270.5	270.5	272	264.54	577
March 10, 2026	261.5	262	262	264	261.5	210
March 09, 2026	254	256	256	256.5	250.03	833
March 06, 2026	257	256.95	256.95	258.5	252	525
March 05, 2026	248	259.58	259.58	263	248	395
March 04, 2026	247	245	245	247	241.5	2,197
March 03, 2026	244.5	245.06	245.06	247	242.5	793