Schweiter Technologies AG (0QR1.L) LSE

318.50

+2.005(+0.63%)

Updated at September 08 10:29AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025320.5316.5316.5320.5316.536
September 04, 2025314320.04320.04321314262
September 03, 2025312313.5313.5313.53311.31230
September 02, 2025312.23313.88313.88313.88312.23256
September 01, 2025314320.5320.5320.5310.69256
August 29, 2025321.5315.75315.75321.5315.5132
August 28, 2025322.5321.75321.75322.532067
August 27, 2025319.5318.5318.5319.5318.556
August 26, 2025325.5322.75322.75325.5322.7524
August 22, 2025323325.25325.25325.5321.7590
August 21, 2025327.5327.5327.5327.5327.560
August 20, 2025333331331333328.556
August 19, 2025335.75338.5338.5338.5332.571
August 18, 2025335.5331331335.533118
August 13, 2025344.5337337344.5337217
August 12, 2025345.5342342345.534251
August 11, 2025348.25348.25348.25348.25348.252
August 08, 2025350.5350350350.53508
August 07, 2025357.5359359359357.5132
August 06, 2025355.5355.5355.5355.5355.52
August 05, 2025373364364373364143
August 04, 2025377377.5377.5381376.2541
July 31, 2025378.5378.5378.5379.7537613
July 30, 2025387.5387.5387.5387.5387.58
July 29, 2025384383.5383.5385383.5237
July 28, 2025390.75386.75386.75390.75386.7523
July 25, 2025390387.75387.7539038675
July 24, 2025418412.5412.5418412.595
July 23, 202541741741741741745
July 22, 2025404402402404402276
July 21, 2025407.5407.5407.5407.5407.54
July 17, 2025410414414414410153
July 16, 2025415404.5404.5415404.5461
July 15, 2025425418.5418.5425418.570
July 11, 2025417.5422.5422.542341786
July 10, 2025404.5416416416404.5153
July 09, 202539539539539539530
July 08, 20253943943943943948
July 04, 2025382382.5382.5382.538218
July 03, 2025396.5393.5393.5396.5393.53
July 02, 2025389390390393385.5102
July 01, 202537537537537537514
June 30, 2025381.5378.5378.5381.537610
June 27, 2025373.25375375375.5373.25108
June 26, 2025380.5380.5380.5380.5380.55
June 25, 2025384.25385385385384.253
June 24, 2025384385385385381.552
June 23, 202537837837837837835
June 20, 2025391386.5386.5391386.558
June 19, 2025393.5393.5393.5396.5393.588
June 18, 202539039039039039024
June 17, 20253933933933933931
June 16, 20253893893893893891
June 13, 2025385.5380.5380.5385.5380.575
June 12, 20253933933933933931
June 11, 2025396.5392.5392.5396.5392.521
June 10, 2025395.539339339639377
June 05, 20253943943943943942
June 04, 2025398394.25394.25398.75394.25468
June 03, 2025389.5389.5389.5389.5389.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved