Schweiter Technologies AG (0QR1.L) LSE

249.00

-0.00748(+-0.00%)

Updated at December 24 09:59AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524924924924924920,226
December 23, 2025251249.01249.01252.5246.753,401
December 22, 2025249.5249.39249.39251246189
December 19, 2025260250.69250.69260248.935,200
December 18, 2025273.5273.75273.75275.75271.5175
December 17, 2025268273.3273.3274267.2586
December 16, 2025264262.5262.5269262.5525
December 15, 2025261.25247.5247.5261.25240.5490
December 12, 2025273.5278.5278.5281.5273.5101
December 11, 2025266269.85269.85274.5266400
December 10, 2025271271.01271.01271.01265.75205
December 09, 2025264.5267.62267.62270.5264.5373
December 08, 2025268.5267.15267.15270.5266.5339
December 05, 2025271270270271268.5101
December 04, 2025268266.25266.25269266480
December 03, 2025263.5266266266263.5346
December 02, 2025260.75261.24261.24263258.5299
December 01, 2025266.5263.31263.31266.5263234
November 28, 2025258260.5260.5263258528
November 27, 2025254255.5255.5264.782541,038
November 26, 2025270268.5268.5270268.520
November 25, 2025263.5268.63268.63273262.513,776
November 24, 2025254.75257.5257.5261.5254.752,330
November 21, 2025251.5248.92248.92251.5248.751,176
November 20, 2025253.5253.55253.55254.75251.51,473
November 19, 2025251254.66254.66255.5251354
November 18, 2025252.5251.33251.33254.5249222
November 17, 2025260.5257.5257.5260.5257271
November 14, 2025260259.26259.26260258.46188
November 13, 2025265.5262.93262.93266.526282
November 12, 2025265.75263.95263.95265.75261.25135
November 11, 2025261.75261.8261.8263.5260.7565
November 10, 2025263.5263263265.5261.587
November 07, 2025260259.5259.5260257.5143
November 06, 2025261.5259.5259.5262.75257.5451
November 05, 2025265.5263.99263.99266263.28646
November 04, 2025265.75264.61264.61265.75258339
November 03, 2025275272.36272.36275270295
October 31, 2025281.5278.73278.73281.5277389
October 30, 2025279.5278.5278.5280278.5346
October 29, 2025289.5285.5285.5289.5280.5142
October 28, 2025291287287293.5286371
October 27, 2025287.5292292298287.5595
October 24, 2025284.5285.64285.64289284.5595
October 23, 2025277.5276.65276.65283276.65318
October 22, 202527227627627627230
October 21, 2025272270.67270.67275268.71439
October 20, 2025265.5269.33269.33272.5265.5628
October 17, 2025259.5264264264254.5429
October 16, 2025267.5264264268261.5639
October 15, 2025267.5266.32266.32267.5265.5132
October 14, 2025266.5264.68264.68266.5262.51,426
October 13, 2025268.5267.1267.1269.5265726
October 10, 2025273.75268.5268.5275268.5758
October 09, 2025278.25275.5275.5278.5275370
October 08, 2025276.5276.5276.5279.25275359
October 07, 2025277279.5279.5280.5277603
October 06, 2025276.5280.45280.45283.5273.61167
October 03, 2025277.75275.42275.42278.5275.25345
October 02, 2025284278.5278.5284276.5239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved