Schweiter Technologies AG (0QR1.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QR1.L Historical Return
If you invested 1000 CHF in Schweiter Technologies AG (0QR1.L) since IPO date, it would be worth 369.66 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 289.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,129.03 CHF. This corresponds to total returns of -63.03%, -71%, 12.9%, respectively, with annualized returns of -10.17%, -21.94%, 12.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QR1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 352.5 | 353.92 | 353.92 | 355.75 | 352.5 | 55 |
| September 09, 2026 | 358.5 | 356.86 | 356.86 | 359 | 352.5 | 296 |
| September 08, 2026 | 361.5 | 357.5 | 357.5 | 362.5 | 356 | 322 |
| September 07, 2026 | 362 | 362.17 | 362.17 | 363 | 361.5 | 129 |
| September 04, 2026 | 362.5 | 363.02 | 363.02 | 365 | 361 | 151 |
| September 03, 2026 | 360 | 361 | 361 | 361 | 360 | 62 |
| September 02, 2026 | 356 | 359.69 | 359.69 | 366.25 | 356 | 102 |
| September 01, 2026 | 358 | 355.28 | 355.28 | 358 | 352.5 | 125 |
| August 28, 2026 | 359.75 | 359 | 359 | 359.75 | 356.5 | 226 |
| August 27, 2026 | 355 | 358.97 | 358.97 | 360 | 355 | 321 |
| August 26, 2026 | 354.5 | 355.75 | 355.75 | 357.5 | 354 | 410 |
| August 25, 2026 | 353.5 | 350.75 | 350.75 | 353.5 | 350 | 142 |
| August 24, 2026 | 347 | 346.95 | 346.95 | 348 | 346 | 270 |
| August 21, 2026 | 345.5 | 342 | 342 | 345.5 | 342 | 79 |
| August 20, 2026 | 347 | 348 | 348 | 348 | 344 | 624 |
| August 19, 2026 | 350 | 349 | 349 | 352 | 349 | 127 |
| August 18, 2026 | 355 | 353 | 353 | 355 | 351.75 | 873 |
| August 17, 2026 | 357.5 | 358.28 | 358.28 | 363 | 357.5 | 385 |
| August 14, 2026 | 352.75 | 355.44 | 355.44 | 355.5 | 352.75 | 195 |
| August 13, 2026 | 350 | 350 | 350 | 353 | 349.16 | 195 |
| August 12, 2026 | 349.5 | 345.4 | 345.4 | 349.5 | 345.4 | 685 |
| August 11, 2026 | 349.5 | 344.63 | 344.63 | 349.5 | 343 | 195 |
| August 10, 2026 | 343.5 | 349.2 | 349.2 | 356.02 | 343.5 | 391 |
| August 07, 2026 | 350.5 | 351.39 | 351.39 | 352 | 348.65 | 297 |
| August 06, 2026 | 350.5 | 350.88 | 350.88 | 353.5 | 349.5 | 213 |
| August 05, 2026 | 360 | 358.89 | 358.89 | 363 | 355.5 | 176 |
| August 04, 2026 | 356.75 | 357.03 | 357.03 | 364 | 354 | 152 |
| August 03, 2026 | 353 | 352.77 | 352.77 | 356.5 | 351 | 469 |
| July 31, 2026 | 352 | 349 | 349 | 352.33 | 348 | 834 |
| July 30, 2026 | 350.5 | 348.25 | 348.25 | 354 | 348.25 | 805 |
| July 29, 2026 | 347 | 349.92 | 349.92 | 349.92 | 347 | 146 |
| July 28, 2026 | 335.5 | 346.5 | 346.5 | 349.5 | 335.5 | 392 |
| July 27, 2026 | 315.5 | 314.4 | 314.4 | 316 | 306 | 186 |
| July 24, 2026 | 328.25 | 321.5 | 321.5 | 330.25 | 312.5 | 5,372 |
| July 23, 2026 | 308.5 | 303.5 | 303.5 | 310.25 | 303.49 | 208 |
| July 22, 2026 | 311.5 | 311.26 | 311.26 | 312.5 | 308.5 | 251 |
| July 21, 2026 | 309 | 310.54 | 310.54 | 310.54 | 308.5 | 273 |
| July 20, 2026 | 320.5 | 319.42 | 319.42 | 320.85 | 316.97 | 76 |
| July 17, 2026 | 318 | 322.18 | 322.18 | 328 | 315 | 237 |
| July 16, 2026 | 308.5 | 316.5 | 316.5 | 321 | 308 | 566 |
| July 15, 2026 | 309 | 308.52 | 308.52 | 310.5 | 306 | 284 |
| July 14, 2026 | 309 | 311.32 | 311.32 | 311.32 | 305.99 | 193 |
| July 13, 2026 | 303.5 | 309.3 | 309.3 | 311.5 | 303.5 | 163 |
| July 10, 2026 | 302 | 303.5 | 303.5 | 304.75 | 301.5 | 231 |
| July 09, 2026 | 298 | 303.75 | 303.75 | 303.75 | 298 | 121 |
| July 08, 2026 | 296.5 | 296.22 | 296.22 | 298.34 | 296.22 | 672 |
| July 07, 2026 | 302.5 | 306.42 | 306.42 | 307.4 | 302.5 | 410 |
| July 06, 2026 | 297.5 | 305.25 | 305.25 | 315 | 297 | 96 |
| July 03, 2026 | 289.5 | 292.5 | 292.5 | 297 | 289.5 | 89 |
| July 02, 2026 | 288 | 290 | 290 | 294 | 286.5 | 109 |
| July 01, 2026 | 296 | 292.69 | 292.69 | 296 | 288 | 153 |
| June 30, 2026 | 293 | 295.64 | 295.64 | 302.5 | 291 | 325 |
| June 29, 2026 | 301.5 | 296.74 | 296.74 | 301.5 | 292 | 159 |
| June 26, 2026 | 298 | 297.16 | 297.16 | 299.39 | 297.16 | 222 |
| June 25, 2026 | 304.5 | 301.58 | 301.58 | 304.5 | 300.01 | 161 |
| June 24, 2026 | 300.5 | 299.75 | 299.75 | 300.5 | 299 | 659 |
| June 23, 2026 | 296.5 | 302.2 | 302.2 | 304 | 292.5 | 364 |
| June 22, 2026 | 297 | 299.43 | 299.43 | 302 | 294.5 | 284 |
| June 19, 2026 | 304.5 | 303.94 | 303.94 | 304.5 | 302 | 230 |
| June 18, 2026 | 308.5 | 305.56 | 305.56 | 308.5 | 304 | 870 |
AD
