Schweiter Technologies AG (0QR1.L) LSE

Currency In CHF

0QR1.L Historical Return

If you invested 1000 CHF in Schweiter Technologies AG (0QR1.L) since IPO date, it would be worth 317 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 248.43 CHF, while 1000 CHF invested 1 year ago would be worth 725.22 CHF. This corresponds to total returns of -68.3%, -75.16%, -27.48%, respectively, with annualized returns of -11.84%, -24.3%, -27.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QR1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	302	303.5	303.5	304.75	301.5	231
July 09, 2026	298	303.75	303.75	303.75	298	121
July 08, 2026	296.5	296.22	296.22	298.34	296.22	672
July 07, 2026	302.5	306.42	306.42	307.4	302.5	410
July 06, 2026	297.5	305.25	305.25	315	297	96
July 03, 2026	289.5	292.5	292.5	297	289.5	89
July 02, 2026	288	290	290	294	286.5	109
July 01, 2026	296	292.69	292.69	296	288	153
June 30, 2026	293	295.64	295.64	302.5	291	325
June 29, 2026	301.5	296.74	296.74	301.5	292	159
June 26, 2026	298	297.16	297.16	299.39	297.16	222
June 25, 2026	304.5	301.58	301.58	304.5	300.01	161
June 24, 2026	300.5	299.75	299.75	300.5	299	659
June 23, 2026	296.5	302.2	302.2	304	292.5	364
June 22, 2026	297	299.43	299.43	302	294.5	284
June 19, 2026	304.5	303.94	303.94	304.5	302	230
June 18, 2026	308.5	305.56	305.56	308.5	304	870
June 17, 2026	306	305.33	305.33	308.5	305.33	48
June 16, 2026	302.5	303.5	303.5	305.5	302.5	84
June 15, 2026	303.5	304.79	304.79	306.5	303.5	145
June 12, 2026	302	295.5	295.5	302.5	295.5	82
June 11, 2026	290.75	290.16	290.16	291.83	290.16	122
June 10, 2026	288	289.44	289.44	291	287	73
June 09, 2026	285	288.5	288.5	288.54	285	86
June 08, 2026	281.5	286.38	286.38	286.38	281.5	147
June 05, 2026	292.5	292.65	292.65	295.5	290.75	174
June 04, 2026	292	289.75	289.75	294	287	499
June 03, 2026	292	291.05	291.05	294	289	53
June 02, 2026	294.5	297.84	297.84	298.5	293	416
June 01, 2026	298.75	292	292	299	291	101
May 29, 2026	293.5	295.79	295.79	301	293.25	227
May 28, 2026	294.5	294.03	294.03	294.5	293.14	287
May 27, 2026	294.5	292.31	292.31	294.5	290.68	139
May 26, 2026	282.5	288.22	288.22	290.5	282.5	128
May 22, 2026	276	278.57	278.57	280.5	276	5,355
May 21, 2026	280	275.91	275.91	280	275.91	108
May 20, 2026	277	273.5	273.5	277	272.5	220
May 19, 2026	278.5	273.9	273.9	278.75	273.27	67
May 18, 2026	279.5	276.44	276.44	279.5	273.5	251
May 15, 2026	284.5	280.34	280.34	284.82	280.34	529
May 13, 2026	287	284.5	284.5	287	283.23	89
May 12, 2026	278.5	278.84	278.84	282.25	278	206
May 11, 2026	277	281.5	281.5	285	277	32
May 08, 2026	284	281.63	281.63	285.5	281.5	256
May 07, 2026	284	283.66	283.66	285.75	281.5	255
May 06, 2026	278	278.06	278.06	279	274.5	258
May 05, 2026	280.5	273.48	273.48	280.5	271	187
April 30, 2026	265.5	271.5	271.5	276	265.5	839
April 29, 2026	272	271.25	271.25	273.44	270	256
April 28, 2026	270.5	270.88	270.88	272.5	270.5	94
April 27, 2026	272.5	273.5	273.5	274	270	97
April 24, 2026	272.5	271.62	271.62	272.5	268.5	85
April 23, 2026	271	270.85	270.85	272.5	269.5	500
April 22, 2026	275	271.1	271.1	275	270.98	682
April 21, 2026	276.5	275.58	275.58	277.5	274.5	314
April 20, 2026	277.5	277	277	277.5	271.5	107
April 17, 2026	284	282.17	282.17	285.5	281.5	317
April 16, 2026	280	278.5	278.5	280	277	1,171
April 15, 2026	279.5	279.3	279.3	282	276.99	1,345
April 14, 2026	281	277.5	277.5	282.5	277.5	14