Schweiter Technologies AG (0QR1.L) LSE

Currency In CHF

0QR1.L Historical Return

If you invested 1000 CHF in Schweiter Technologies AG (0QR1.L) since IPO date, it would be worth 357.21 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 275.74 CHF, while 1000 CHF invested 1 year ago would be worth 1,051.49 CHF. This corresponds to total returns of -64.28%, -72.43%, 5.15%, respectively, with annualized returns of -10.56%, -22.71%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QR1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	345.5	342	342	345.5	342	79
August 20, 2026	347	348	348	348	344	624
August 19, 2026	350	349	349	352	349	127
August 18, 2026	355	353	353	355	351.75	873
August 17, 2026	357.5	358.28	358.28	363	357.5	385
August 14, 2026	352.75	355.44	355.44	355.5	352.75	195
August 13, 2026	350	350	350	353	349.16	195
August 12, 2026	349.5	345.4	345.4	349.5	345.4	685
August 11, 2026	349.5	344.63	344.63	349.5	343	195
August 10, 2026	343.5	349.2	349.2	356.02	343.5	391
August 07, 2026	350.5	351.39	351.39	352	348.65	297
August 06, 2026	350.5	350.88	350.88	353.5	349.5	213
August 05, 2026	360	358.89	358.89	363	355.5	176
August 04, 2026	356.75	357.03	357.03	364	354	152
August 03, 2026	353	352.77	352.77	356.5	351	469
July 31, 2026	352	349	349	352.33	348	834
July 30, 2026	350.5	348.25	348.25	354	348.25	805
July 29, 2026	347	349.92	349.92	349.92	347	146
July 28, 2026	335.5	346.5	346.5	349.5	335.5	392
July 27, 2026	315.5	314.4	314.4	316	306	186
July 24, 2026	328.25	321.5	321.5	330.25	312.5	5,372
July 23, 2026	308.5	303.5	303.5	310.25	303.49	208
July 22, 2026	311.5	311.26	311.26	312.5	308.5	251
July 21, 2026	309	310.54	310.54	310.54	308.5	273
July 20, 2026	320.5	319.42	319.42	320.85	316.97	76
July 17, 2026	318	322.18	322.18	328	315	237
July 16, 2026	308.5	316.5	316.5	321	308	566
July 15, 2026	309	308.52	308.52	310.5	306	284
July 14, 2026	309	311.32	311.32	311.32	305.99	193
July 13, 2026	303.5	309.3	309.3	311.5	303.5	163
July 10, 2026	302	303.5	303.5	304.75	301.5	231
July 09, 2026	298	303.75	303.75	303.75	298	121
July 08, 2026	296.5	296.22	296.22	298.34	296.22	672
July 07, 2026	302.5	306.42	306.42	307.4	302.5	410
July 06, 2026	297.5	305.25	305.25	315	297	96
July 03, 2026	289.5	292.5	292.5	297	289.5	89
July 02, 2026	288	290	290	294	286.5	109
July 01, 2026	296	292.69	292.69	296	288	153
June 30, 2026	293	295.64	295.64	302.5	291	325
June 29, 2026	301.5	296.74	296.74	301.5	292	159
June 26, 2026	298	297.16	297.16	299.39	297.16	222
June 25, 2026	304.5	301.58	301.58	304.5	300.01	161
June 24, 2026	300.5	299.75	299.75	300.5	299	659
June 23, 2026	296.5	302.2	302.2	304	292.5	364
June 22, 2026	297	299.43	299.43	302	294.5	284
June 19, 2026	304.5	303.94	303.94	304.5	302	230
June 18, 2026	308.5	305.56	305.56	308.5	304	870
June 17, 2026	306	305.33	305.33	308.5	305.33	48
June 16, 2026	302.5	303.5	303.5	305.5	302.5	84
June 15, 2026	303.5	304.79	304.79	306.5	303.5	145
June 12, 2026	302	295.5	295.5	302.5	295.5	82
June 11, 2026	290.75	290.16	290.16	291.83	290.16	122
June 10, 2026	288	289.44	289.44	291	287	73
June 09, 2026	285	288.5	288.5	288.54	285	86
June 08, 2026	281.5	286.38	286.38	286.38	281.5	147
June 05, 2026	292.5	292.65	292.65	295.5	290.75	174
June 04, 2026	292	289.75	289.75	294	287	499
June 03, 2026	292	291.05	291.05	294	289	53
June 02, 2026	294.5	297.84	297.84	298.5	293	416
June 01, 2026	298.75	292	292	299	291	101