Schweiter Technologies AG (0QR1.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QR1.L Historical Return
If you invested 1000 CHF in Schweiter Technologies AG (0QR1.L) since IPO date, it would be worth 368.7 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 302.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,278.99 CHF. This corresponds to total returns of -63.13%, -69.73%, 27.9%, respectively, with annualized returns of -10.08%, -21.25%, 27.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QR1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 357 | 358.5 | 358.5 | 358.5 | 357 | 4 |
| October 20, 2026 | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | 53 |
| October 19, 2026 | 358 | 358 | 358 | 358 | 358 | 450 |
| October 15, 2026 | 364.5 | 368 | 368 | 368 | 363.5 | 359 |
| October 14, 2026 | 367.75 | 366.75 | 366.75 | 368.5 | 366.75 | 260 |
| October 13, 2026 | 362 | 361.5 | 361.5 | 362.5 | 361.5 | 248 |
| October 12, 2026 | 361 | 361 | 361 | 361 | 361 | 400 |
| October 09, 2026 | 358 | 358.5 | 358.5 | 359.5 | 358 | 333 |
| October 08, 2026 | 358 | 358.5 | 358.5 | 359.5 | 358 | 15 |
| October 07, 2026 | 369 | 361 | 361 | 369 | 361 | 532 |
| October 06, 2026 | 354 | 354 | 354 | 354 | 354 | 4 |
| October 05, 2026 | 359 | 359 | 359 | 359 | 359 | 400 |
| October 02, 2026 | 359 | 359 | 359 | 359 | 359 | 60 |
| October 01, 2026 | 363.25 | 358.5 | 358.5 | 364.25 | 358 | 567 |
| September 30, 2026 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | 1 |
| September 29, 2026 | 363.5 | 367.5 | 367.5 | 367.5 | 363.5 | 463 |
| September 28, 2026 | 358.75 | 368 | 368 | 368 | 358.75 | 696 |
| September 25, 2026 | 360 | 365 | 365 | 365 | 357.5 | 354 |
| September 24, 2026 | 364.5 | 356.5 | 356.5 | 364.5 | 356.5 | 75 |
| September 22, 2026 | 367 | 367 | 367 | 367 | 365 | 20 |
| September 21, 2026 | 364.5 | 364.5 | 364.5 | 364.5 | 364.5 | 84 |
| September 18, 2026 | 360.5 | 362 | 362 | 362 | 360.5 | 137 |
| September 17, 2026 | 358 | 361.25 | 361.25 | 361.5 | 358 | 58 |
| September 16, 2026 | 353 | 355 | 355 | 356 | 353 | 396 |
| September 15, 2026 | 347.5 | 348.97 | 348.97 | 348.97 | 345.5 | 99 |
| September 11, 2026 | 353.53 | 353.53 | 353.53 | 353.53 | 353.53 | 30 |
| September 10, 2026 | 352.5 | 353.92 | 353.92 | 355.75 | 352.5 | 55 |
| September 09, 2026 | 358.5 | 356.86 | 356.86 | 359 | 352.5 | 296 |
| September 08, 2026 | 361.5 | 357.5 | 357.5 | 362.5 | 356 | 322 |
| September 07, 2026 | 362 | 362.17 | 362.17 | 363 | 361.5 | 129 |
| September 04, 2026 | 362.5 | 363.02 | 363.02 | 365 | 361 | 151 |
| September 03, 2026 | 360 | 361 | 361 | 361 | 360 | 62 |
| September 02, 2026 | 356 | 359.69 | 359.69 | 366.25 | 356 | 102 |
| September 01, 2026 | 358 | 355.28 | 355.28 | 358 | 352.5 | 125 |
| August 28, 2026 | 359.75 | 359 | 359 | 359.75 | 356.5 | 226 |
| August 27, 2026 | 355 | 358.97 | 358.97 | 360 | 355 | 321 |
| August 26, 2026 | 354.5 | 355.75 | 355.75 | 357.5 | 354 | 410 |
| August 25, 2026 | 353.5 | 350.75 | 350.75 | 353.5 | 350 | 142 |
| August 24, 2026 | 347 | 346.95 | 346.95 | 348 | 346 | 270 |
| August 21, 2026 | 345.5 | 342 | 342 | 345.5 | 342 | 79 |
| August 20, 2026 | 347 | 348 | 348 | 348 | 344 | 624 |
| August 19, 2026 | 350 | 349 | 349 | 352 | 349 | 127 |
| August 18, 2026 | 355 | 353 | 353 | 355 | 351.75 | 873 |
| August 17, 2026 | 357.5 | 358.28 | 358.28 | 363 | 357.5 | 385 |
| August 14, 2026 | 352.75 | 355.44 | 355.44 | 355.5 | 352.75 | 195 |
| August 13, 2026 | 350 | 350 | 350 | 353 | 349.16 | 195 |
| August 12, 2026 | 349.5 | 345.4 | 345.4 | 349.5 | 345.4 | 685 |
| August 11, 2026 | 349.5 | 344.63 | 344.63 | 349.5 | 343 | 195 |
| August 10, 2026 | 343.5 | 349.2 | 349.2 | 356.02 | 343.5 | 391 |
| August 07, 2026 | 350.5 | 351.39 | 351.39 | 352 | 348.65 | 297 |
| August 06, 2026 | 350.5 | 350.88 | 350.88 | 353.5 | 349.5 | 213 |
| August 05, 2026 | 360 | 358.89 | 358.89 | 363 | 355.5 | 176 |
| August 04, 2026 | 356.75 | 357.03 | 357.03 | 364 | 354 | 152 |
| August 03, 2026 | 353 | 352.77 | 352.77 | 356.5 | 351 | 469 |
| July 31, 2026 | 352 | 349 | 349 | 352.33 | 348 | 834 |
| July 30, 2026 | 350.5 | 348.25 | 348.25 | 354 | 348.25 | 805 |
| July 29, 2026 | 347 | 349.92 | 349.92 | 349.92 | 347 | 146 |
| July 28, 2026 | 335.5 | 346.5 | 346.5 | 349.5 | 335.5 | 392 |
| July 27, 2026 | 315.5 | 314.4 | 314.4 | 316 | 306 | 186 |
| July 24, 2026 | 328.25 | 321.5 | 321.5 | 330.25 | 312.5 | 5,372 |
AD
