PG&E Corporation (0QR3.L) LSE

Currency In USD

AD

0QR3.L Historical Return

If you invested $1000 in PG&E Corporation (0QR3.L) since IPO date, it would be worth $334.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.49, while $1000 invested 1 year ago would be worth $1,288.62. This corresponds to total returns of -66.56%, 70.15%, 28.86%, respectively, with annualized returns of -12.11%, 11.21%, 28.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QR3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3517.117.117.3517.03439
July 09, 202617.2717.1717.1717.2716.66958
July 08, 202617.2517.0817.0817.2516.47849
July 07, 202616.7917.2117.2117.3816.799,860
July 06, 202617.1916.8916.8917.1916.491,210
July 02, 202616.9171717.3516.282,584
July 01, 20261716.5916.5917.0116.57258
June 30, 202617.3817.0617.0617.7516.9511
June 29, 202617.517.2717.2718.0517.227,742
June 26, 202617.2517.3517.3517.4116.833,488
June 25, 202617.1217.0317.0317.2616.51,143
June 24, 202616.75171717.116.52117,228
June 23, 202616.516.8216.8217.116.4721,595
June 22, 202616.7816.5916.5916.7816.22455
June 18, 202616.4116.4616.4616.6516.3927,111
June 17, 202616.8216.5516.5516.8216.552,284
June 16, 202616.716.8416.8416.9516.4321
June 15, 202617.116.5616.5617.116.444,925
June 12, 202616.7416.9216.9217.3816.746,112
June 11, 202616.3116.8616.8617.0116.315,087
June 10, 202616.6916.7516.7517.2816.56,594
June 09, 20261616.6616.6616.7615.833,037
June 08, 202617.0516.516.517.1516.46947
June 05, 202616.917.1717.1717.2316.582,945
June 04, 202616.8816.7916.7917.4316.636,536
June 03, 202616.5716.8116.8117.0516.519,551
June 02, 202616.1716.4516.4516.6816.125,532
June 01, 202616.1616.3416.3416.4515.9620,188
May 29, 202616.1516.2716.2716.4316.122,170
May 28, 202616.716.4416.4416.7316.39402
May 27, 202616.4616.6216.6216.7216.46,526
May 26, 202616.8316.4716.471716.057,663
May 22, 202616.5416.4716.4716.5516.294,375
May 21, 202616.3816.4716.4716.5216.145,249
May 20, 202616.3816.3216.3216.5116.2286
May 19, 202616.116.2616.2616.2615.92534
May 18, 202616.1216.2216.2216.3915.673,077
May 15, 202616.7816.4216.4216.7816.323,185
May 14, 202616.716.6616.6616.9616.56,390
May 13, 202616.7916.616.617.4916.536,565
May 12, 202616.4516.6816.6816.6816.0721,842
May 11, 202616.1416.2616.2616.31164,843
May 08, 202616.3116.2816.2816.3216.14418
May 07, 202616.1516.0416.0416.3116.0428,552
May 06, 202616.3316.0616.0616.7716.0316,183
May 05, 202616.2616.4316.4316.4716.2128,187
May 01, 202616.716.5116.511716.214,237
April 30, 202616.616.5516.5516.6616.36,572
April 29, 202616.3416.3916.3916.49169,413
April 28, 202616.4516.4416.4416.59161,426
April 27, 202616.0516.5716.5716.8116.051,854
April 24, 202616.816.6316.6316.9416.611,404
April 23, 20261716.8816.8817.616.772,393
April 22, 202617.3716.9116.9117.3716.5628
April 21, 202617.4417.1917.1917.817.012,292
April 20, 202617.2717.3817.3817.5417.23,022
April 17, 202617.817.117.117.817.023,790
April 16, 202617.1517.3617.3617.5517.151,817
April 15, 202617.417.3817.3818.0317.23,505
April 14, 202617.7517.6517.6517.9917.234,183
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved