PG&E Corporation (0QR3.L) LSE

Currency In USD

AD

0QR3.L Historical Return

If you invested $1000 in PG&E Corporation (0QR3.L) since IPO date, it would be worth $271.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.88, while $1000 invested 1 year ago would be worth $900.13. This corresponds to total returns of -72.86%, 43.39%, -9.99%, respectively, with annualized returns of -13.99%, 7.47%, -9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QR3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.8313.8713.8714.2513.836,563
September 10, 202614.2314.214.214.3514.1328,237
September 09, 202614.8214.414.414.8214.1857,198
September 08, 202614.2714.8514.8514.8914.18152,894
September 04, 202614.0113.9313.9314.1213.7545,862
September 03, 202613.3714.114.114.113.2898,983
September 02, 202614.0213.4613.4614.112.6147,982
September 01, 202613.4314.0914.0914.0913.0654,862
August 28, 202618.516.5516.551915.9155,348
August 27, 202618.1618.0418.0418.1617.565,514
August 26, 202618.1618.3418.3418.4917.92386
August 25, 202617.9118.2118.2118.2117.91416
August 24, 202617.618.0118.0118.1117.443,781
August 21, 202618.1517.5817.5818.417.52319
August 20, 202617.5318.3818.3818.3817.531,720
August 19, 202617.8917.717.718.0117.642,957
August 18, 202617.6517.9117.9117.9817.3685
August 17, 202617.617.5817.581817.4715,199
August 14, 202617.3917.7517.7517.7617.152,837
August 13, 202617.3717.0917.0917.7916.9810,608
August 12, 202617.317.317.317.417.21257
August 11, 202617.3417.1417.1417.3417.032,779
August 10, 202617.417.2717.2717.4617.21,613
August 07, 202616.9317.5517.5517.5516.9110,705
August 06, 202616.8117.0217.0217.3816.8121,906
August 05, 202617.5817.2617.2617.8317.0119,434
August 04, 202617.5417.4417.4417.7717.1821,256
August 03, 202617.1917.0617.0617.57179,092
July 31, 202617.6417.4517.4518.0217.38628
July 30, 202617.8617.6817.6817.9417.375,532
July 29, 202618.0317.7817.7818.2217.684,616
July 28, 202617.517.9917.9918.4217.52,307
July 27, 202617.8517.5617.561817.56334
July 23, 20261817.7917.7918.3517.625,750
July 22, 202617.5918.0218.0218.0517.571,208
July 21, 202617.5617.5317.5317.5716.974,013
July 20, 202617.2317.3817.3817.7417.234,662
July 17, 202617.5917.3617.3618.2517.361,036
July 16, 202617.5917.517.517.6717.33797
July 15, 202617.3617.4417.4417.5517.353,474
July 14, 202617.5917.3117.3117.7117.317,766
July 13, 202617.1217.3717.3717.5616.55,750
July 10, 202617.3517.117.117.3517.03439
July 09, 202617.2717.1717.1717.2716.66958
July 08, 202617.2517.0817.0817.2516.47849
July 07, 202616.7917.2117.2117.3816.799,860
July 06, 202617.1916.8916.8917.1916.491,210
July 02, 202616.9171717.3516.282,584
July 01, 20261716.5916.5917.0116.57258
June 30, 202617.3817.0617.0617.7516.9511
June 29, 202617.517.2717.2718.0517.227,742
June 26, 202617.2517.3517.3517.4116.833,488
June 25, 202617.1217.0317.0317.2616.51,143
June 24, 202616.75171717.116.52117,228
June 23, 202616.516.8216.8217.116.4721,595
June 22, 202616.7816.5916.5916.7816.22455
June 18, 202616.4116.4616.4616.6516.3927,111
June 17, 202616.8216.5516.5516.8216.552,284
June 16, 202616.716.8416.8416.9516.4321
June 15, 202617.116.5616.5617.116.444,925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved