15.17
+0.01(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.04 | 15.08 | 15.08 | 15.13 | 15 | 3,779 |
| August 15, 2025 | 15.37 | 15.16 | 15.16 | 15.37 | 15.04 | 20,223 |
| August 14, 2025 | 15.17 | 15.38 | 15.38 | 15.43 | 15.09 | 543 |
| August 13, 2025 | 15.5 | 15.42 | 15.42 | 15.51 | 15.31 | 749 |
| August 12, 2025 | 15.23 | 15.28 | 15.25 | 15.45 | 15.18 | 2,104 |
| August 11, 2025 | 15 | 15.22 | 15.22 | 15.24 | 14.95 | 6,441 |
| August 08, 2025 | 15.02 | 14.93 | 14.93 | 15.04 | 14.79 | 1,061 |
| August 07, 2025 | 15.16 | 15.04 | 15.04 | 15.16 | 14.98 | 1,364 |
| August 06, 2025 | 15.21 | 15.22 | 15.22 | 15.29 | 15.12 | 3,868 |
| August 05, 2025 | 15.03 | 15.26 | 15.28 | 15.29 | 14.92 | 8,194 |
| August 04, 2025 | 14.14 | 14.52 | 14.77 | 14.89 | 14.14 | 29,023 |
| August 01, 2025 | 14.06 | 13.96 | 13.96 | 14.09 | 13.8 | 4,817 |
| July 31, 2025 | 13.82 | 13.77 | 13.77 | 14.35 | 13.32 | 8,060 |
| July 30, 2025 | 14.01 | 14.13 | 14.13 | 14.14 | 13.97 | 1,600 |
| July 29, 2025 | 14.02 | 14.02 | 14.02 | 14.03 | 13.95 | 5,007 |
| July 28, 2025 | 14.24 | 13.97 | 13.97 | 14.34 | 13.87 | 6,214 |
| July 25, 2025 | 13.88 | 14.16 | 14.16 | 14.23 | 13.87 | 13,478 |
| July 24, 2025 | 13.72 | 13.86 | 13.86 | 13.94 | 13.72 | 3,416 |
| July 23, 2025 | 13.82 | 13.65 | 13.65 | 13.82 | 13.62 | 12,522 |
| July 22, 2025 | 13.4 | 13.61 | 13.61 | 13.69 | 13.4 | 2,686 |
| July 21, 2025 | 13.49 | 13.45 | 13.45 | 13.5 | 13.39 | 24,853 |
| July 18, 2025 | 13.29 | 13.49 | 13.49 | 13.54 | 13.29 | 4,033 |
| July 17, 2025 | 13.1 | 13.16 | 13.16 | 13.28 | 13.1 | 235 |
| July 16, 2025 | 13 | 13.13 | 13.13 | 13.18 | 13 | 595 |
| July 15, 2025 | 13.35 | 13.32 | 13.32 | 13.44 | 13 | 4,868 |
| July 14, 2025 | 13.44 | 13.38 | 13.38 | 13.47 | 13.28 | 5,318 |
| July 11, 2025 | 13.53 | 13.52 | 13.52 | 13.59 | 13.38 | 25,714 |
| July 10, 2025 | 13.37 | 13.55 | 13.55 | 13.55 | 13.37 | 6,840 |
| July 09, 2025 | 13.66 | 13.5 | 13.5 | 13.68 | 13.41 | 7,455 |
| July 08, 2025 | 13.5 | 13.59 | 13.59 | 13.69 | 13.43 | 4,418 |
| July 07, 2025 | 13.77 | 13.69 | 13.69 | 13.87 | 13.66 | 11,739 |
| July 03, 2025 | 14.01 | 13.87 | 13.87 | 14.03 | 13.8 | 5,917 |
| July 02, 2025 | 14.13 | 13.97 | 13.97 | 14.14 | 13.94 | 234,760 |
| July 01, 2025 | 13.98 | 14.15 | 14.15 | 14.25 | 13.83 | 38,973 |
| June 30, 2025 | 13.97 | 13.94 | 13.94 | 14.05 | 13.84 | 904 |
| June 27, 2025 | 14.08 | 14.18 | 14.15 | 14.18 | 14.04 | 3,145 |
| June 26, 2025 | 13.91 | 13.94 | 13.92 | 13.95 | 13.77 | 41,976 |
| June 25, 2025 | 14.05 | 13.91 | 13.91 | 14.14 | 13.86 | 28,308 |
| June 24, 2025 | 13.84 | 14.11 | 14.11 | 14.15 | 13.84 | 57,840 |
| June 23, 2025 | 14 | 13.69 | 13.69 | 14 | 13.67 | 6,948 |
| June 20, 2025 | 14.25 | 14.04 | 14.04 | 14.33 | 13.94 | 8,510 |
| June 18, 2025 | 13.7 | 13.64 | 13.64 | 13.74 | 13.53 | 5,641 |
| June 17, 2025 | 13.5 | 13.57 | 13.57 | 13.59 | 13.38 | 1,964 |
| June 16, 2025 | 13.7 | 13.55 | 13.55 | 13.88 | 13.53 | 4,265 |
| June 13, 2025 | 14.21 | 13.74 | 13.74 | 14.23 | 13.74 | 4,532 |
| June 12, 2025 | 14.37 | 14.2 | 14.2 | 14.52 | 14.19 | 17,568 |
| June 11, 2025 | 14.82 | 14.58 | 14.58 | 14.82 | 14.07 | 35,107 |
| June 10, 2025 | 14.7 | 14.67 | 14.67 | 14.76 | 14.38 | 18,544 |
| June 09, 2025 | 15.78 | 14.83 | 14.83 | 15.78 | 14.59 | 28,665 |
| June 06, 2025 | 15.85 | 15.59 | 15.59 | 15.92 | 15.55 | 5,556 |
| June 05, 2025 | 16.14 | 15.92 | 15.92 | 16.14 | 15.8 | 968 |
| June 04, 2025 | 16.5 | 16.47 | 16.47 | 16.53 | 16.43 | 5,453 |
| June 03, 2025 | 16.75 | 16.67 | 16.67 | 16.75 | 16.58 | 2,419 |
| June 02, 2025 | 16.65 | 16.51 | 16.51 | 16.66 | 16.42 | 6,174 |
| May 30, 2025 | 17.01 | 16.83 | 16.83 | 17.01 | 16.79 | 341 |
| May 29, 2025 | 17 | 16.96 | 16.96 | 17.07 | 16.82 | 2,325 |
| May 28, 2025 | 17.14 | 16.88 | 16.88 | 17.19 | 16.88 | 6,848 |
| May 27, 2025 | 17.26 | 16.98 | 16.98 | 17.26 | 16.98 | 1,611 |
| May 23, 2025 | 17.08 | 17 | 17 | 17.12 | 16.91 | 1,906 |
| May 22, 2025 | 17.16 | 17.18 | 17.18 | 17.27 | 16.96 | 10,159 |