PG&E Corporation (0QR3.L) LSE

Currency In USD

0QR3.L Historical Return

If you invested $1000 in PG&E Corporation (0QR3.L) since IPO date, it would be worth $341.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.09, while $1000 invested 1 year ago would be worth $1,191.13. This corresponds to total returns of -65.88%, 96.51%, 19.11%, respectively, with annualized returns of -11.83%, 14.46%, 19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QR3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.64	17.45	17.45	18.02	17.38	628
July 30, 2026	17.86	17.68	17.68	17.94	17.37	5,532
July 29, 2026	18.03	17.78	17.78	18.22	17.68	4,616
July 28, 2026	17.5	17.99	17.99	18.42	17.5	2,307
July 27, 2026	17.85	17.56	17.56	18	17.56	334
July 23, 2026	18	17.79	17.79	18.35	17.62	5,750
July 22, 2026	17.59	18.02	18.02	18.05	17.57	1,208
July 21, 2026	17.56	17.53	17.53	17.57	16.97	4,013
July 20, 2026	17.23	17.38	17.38	17.74	17.23	4,662
July 17, 2026	17.59	17.36	17.36	18.25	17.36	1,036
July 16, 2026	17.59	17.5	17.5	17.67	17.33	797
July 15, 2026	17.36	17.44	17.44	17.55	17.35	3,474
July 14, 2026	17.59	17.31	17.31	17.71	17.31	7,766
July 13, 2026	17.12	17.37	17.37	17.56	16.5	5,750
July 10, 2026	17.35	17.1	17.1	17.35	17.03	439
July 09, 2026	17.27	17.17	17.17	17.27	16.66	958
July 08, 2026	17.25	17.08	17.08	17.25	16.47	849
July 07, 2026	16.79	17.21	17.21	17.38	16.79	9,860
July 06, 2026	17.19	16.89	16.89	17.19	16.49	1,210
July 02, 2026	16.9	17	17	17.35	16.28	2,584
July 01, 2026	17	16.59	16.59	17.01	16.57	258
June 30, 2026	17.38	17.06	17.06	17.75	16.9	511
June 29, 2026	17.5	17.27	17.27	18.05	17.2	27,742
June 26, 2026	17.25	17.35	17.35	17.41	16.83	3,488
June 25, 2026	17.12	17.03	17.03	17.26	16.5	1,143
June 24, 2026	16.75	17	17	17.1	16.52	117,228
June 23, 2026	16.5	16.82	16.82	17.1	16.47	21,595
June 22, 2026	16.78	16.59	16.59	16.78	16.22	455
June 18, 2026	16.41	16.46	16.46	16.65	16.39	27,111
June 17, 2026	16.82	16.55	16.55	16.82	16.55	2,284
June 16, 2026	16.7	16.84	16.84	16.95	16.4	321
June 15, 2026	17.1	16.56	16.56	17.1	16.44	4,925
June 12, 2026	16.74	16.92	16.92	17.38	16.74	6,112
June 11, 2026	16.31	16.86	16.86	17.01	16.31	5,087
June 10, 2026	16.69	16.75	16.75	17.28	16.5	6,594
June 09, 2026	16	16.66	16.66	16.76	15.83	3,037
June 08, 2026	17.05	16.5	16.5	17.15	16.46	947
June 05, 2026	16.9	17.17	17.17	17.23	16.58	2,945
June 04, 2026	16.88	16.79	16.79	17.43	16.63	6,536
June 03, 2026	16.57	16.81	16.81	17.05	16.51	9,551
June 02, 2026	16.17	16.45	16.45	16.68	16.12	5,532
June 01, 2026	16.16	16.34	16.34	16.45	15.96	20,188
May 29, 2026	16.15	16.27	16.27	16.43	16.12	2,170
May 28, 2026	16.7	16.44	16.44	16.73	16.39	402
May 27, 2026	16.46	16.62	16.62	16.72	16.4	6,526
May 26, 2026	16.83	16.47	16.47	17	16.05	7,663
May 22, 2026	16.54	16.47	16.47	16.55	16.29	4,375
May 21, 2026	16.38	16.47	16.47	16.52	16.14	5,249
May 20, 2026	16.38	16.32	16.32	16.51	16.2	286
May 19, 2026	16.1	16.26	16.26	16.26	15.92	534
May 18, 2026	16.12	16.22	16.22	16.39	15.67	3,077
May 15, 2026	16.78	16.42	16.42	16.78	16.32	3,185
May 14, 2026	16.7	16.66	16.66	16.96	16.5	6,390
May 13, 2026	16.79	16.6	16.6	17.49	16.53	6,565
May 12, 2026	16.45	16.68	16.68	16.68	16.07	21,842
May 11, 2026	16.14	16.26	16.26	16.31	16	4,843
May 08, 2026	16.31	16.28	16.28	16.32	16.14	418
May 07, 2026	16.15	16.04	16.04	16.31	16.04	28,552
May 06, 2026	16.33	16.06	16.06	16.77	16.03	16,183
May 05, 2026	16.26	16.43	16.43	16.47	16.21	28,187