PG&E Corporation (0QR3.L) LSE

15.07

+0.125(+0.84%)

Updated at September 29 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.514.7514.7514.7514.51,357
September 25, 202514.6814.7214.7214.7714.51,548
September 24, 202514.714.6814.6814.814.633,369
September 23, 202514.6714.7614.7614.9814.671,929
September 22, 202514.914.4614.4614.914.347,190
September 19, 202514.9514.814.814.9514.582,190
September 18, 202515.1915.1415.1415.1915.02795
September 17, 202515.0815.1315.1315.2315.01721
September 16, 202515.3714.9814.9815.3714.982,152
September 15, 202515.5615.3515.3515.5615.152,400
September 12, 202515.6515.5415.5415.8415.391,931
September 11, 202515.3815.3215.3215.6715.124,228
September 10, 202514.8715.3715.3716.0914.7712,568
September 09, 202514.5414.9114.9115.0314.541,301
September 08, 202514.9514.6814.6815.0414.595,328
September 05, 202515.2215.0715.0715.2615.07794
September 04, 202515.4715.1615.1615.4715.012,912
September 03, 202515.2715.2115.2115.3315.21161
September 02, 202515.2515.2915.2915.4715.182,239
August 29, 202515.0215.4415.4415.54155,318
August 28, 202515.1514.9414.9415.1514.943,350
August 27, 202515.0615.0615.0615.1615.041,302
August 26, 202514.8915.0315.0315.1214.89268
August 22, 202514.8215.1315.1315.1314.7517,198
August 21, 202515.2514.6414.6415.3814.327,540
August 20, 202515.515.5415.5415.7415.453,780
August 19, 202515.115.515.515.515.085,456
August 18, 202515.0415.0815.0815.13153,779
August 15, 202515.3715.1615.1615.3715.0420,223
August 14, 202515.1715.3815.3815.4315.09543
August 13, 202515.515.4215.4215.5115.31749
August 12, 202515.2315.2815.2515.4515.182,104
August 11, 20251515.2215.2215.2414.956,441
August 08, 202515.0214.9314.9315.0414.791,061
August 07, 202515.1615.0415.0415.1614.981,364
August 06, 202515.2115.2215.2215.2915.123,868
August 05, 202515.0315.2615.2815.2914.928,194
August 04, 202514.1414.5214.7714.8914.1429,023
August 01, 202514.0613.9613.9614.0913.84,817
July 31, 202513.8213.7713.7714.3513.328,060
July 30, 202514.0114.1314.1314.1413.971,600
July 29, 202514.0214.0214.0214.0313.955,007
July 28, 202514.2413.9713.9714.3413.876,214
July 25, 202513.8814.1614.1614.2313.8713,478
July 24, 202513.7213.8613.8613.9413.723,416
July 23, 202513.8213.6513.6513.8213.6212,522
July 22, 202513.413.6113.6113.6913.42,686
July 21, 202513.4913.4513.4513.513.3924,853
July 18, 202513.2913.4913.4913.5413.294,033
July 17, 202513.113.1613.1613.2813.1235
July 16, 20251313.1313.1313.1813595
July 15, 202513.3513.3213.3213.44134,868
July 14, 202513.4413.3813.3813.4713.285,318
July 11, 202513.5313.5213.5213.5913.3825,714
July 10, 202513.3713.5513.5513.5513.376,840
July 09, 202513.6613.513.513.6813.417,455
July 08, 202513.513.5913.5913.6913.434,418
July 07, 202513.7713.6913.6913.8713.6611,739
July 03, 202514.0113.8713.8714.0313.85,917
July 02, 202514.1313.9713.9714.1413.94234,760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved