PG&E Corporation (0QR3.L) LSE

Currency In USD

0QR3.L Historical Return

If you invested $1000 in PG&E Corporation (0QR3.L) since IPO date, it would be worth $235.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.98, while $1000 invested 1 year ago would be worth $778.14. This corresponds to total returns of -76.48%, 26.5%, -22.19%, respectively, with annualized returns of -15.31%, 4.81%, -22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QR3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.16	12.15	12.15	12.25	12.13	1,238
September 29, 2026	12.05	11.98	11.98	12.05	11.78	3,888
September 28, 2026	12.34	12.03	12.03	12.42	11.91	24,020
September 25, 2026	12.35	12.24	12.24	12.43	12.17	7,353
September 24, 2026	12.41	12.27	12.27	12.5	12.04	140,286
September 23, 2026	12.97	12.45	12.45	12.97	12.42	26,161
September 22, 2026	13.3	13	13	13.3	12.86	6,877
September 21, 2026	13.3	13.13	13.13	13.3	13.02	10,297
September 18, 2026	13.57	13.24	13.24	13.64	13.18	10,787
September 17, 2026	13.44	13.51	13.51	13.7	13.25	6,330
September 16, 2026	13.2	13.35	13.35	13.39	13.2	3,552
September 15, 2026	13.62	13.12	13.12	13.65	13.1	12,256
September 11, 2026	13.83	13.87	13.87	14.25	13.83	6,563
September 10, 2026	14.23	14.2	14.2	14.35	14.13	28,237
September 09, 2026	14.82	14.4	14.4	14.82	14.18	57,198
September 08, 2026	14.27	14.85	14.85	14.89	14.18	152,894
September 04, 2026	14.01	13.93	13.93	14.12	13.75	45,862
September 03, 2026	13.37	14.1	14.1	14.1	13.28	98,983
September 02, 2026	14.02	13.46	13.46	14.1	12.6	147,982
September 01, 2026	13.43	14.09	14.09	14.09	13.06	54,862
August 28, 2026	18.5	16.55	16.55	19	15.91	55,348
August 27, 2026	18.16	18.04	18.04	18.16	17.56	5,514
August 26, 2026	18.16	18.34	18.34	18.49	17.92	386
August 25, 2026	17.91	18.21	18.21	18.21	17.91	416
August 24, 2026	17.6	18.01	18.01	18.11	17.44	3,781
August 21, 2026	18.15	17.58	17.58	18.4	17.52	319
August 20, 2026	17.53	18.38	18.38	18.38	17.53	1,720
August 19, 2026	17.89	17.7	17.7	18.01	17.64	2,957
August 18, 2026	17.65	17.91	17.91	17.98	17.3	685
August 17, 2026	17.6	17.58	17.58	18	17.47	15,199
August 14, 2026	17.39	17.75	17.75	17.76	17.15	2,837
August 13, 2026	17.37	17.09	17.09	17.79	16.98	10,608
August 12, 2026	17.3	17.3	17.3	17.4	17.21	257
August 11, 2026	17.34	17.14	17.14	17.34	17.03	2,779
August 10, 2026	17.4	17.27	17.27	17.46	17.2	1,613
August 07, 2026	16.93	17.55	17.55	17.55	16.91	10,705
August 06, 2026	16.81	17.02	17.02	17.38	16.81	21,906
August 05, 2026	17.58	17.26	17.26	17.83	17.01	19,434
August 04, 2026	17.54	17.44	17.44	17.77	17.18	21,256
August 03, 2026	17.19	17.06	17.06	17.57	17	9,092
July 31, 2026	17.64	17.45	17.45	18.02	17.38	628
July 30, 2026	17.86	17.68	17.68	17.94	17.37	5,532
July 29, 2026	18.03	17.78	17.78	18.22	17.68	4,616
July 28, 2026	17.5	17.99	17.99	18.42	17.5	2,307
July 27, 2026	17.85	17.56	17.56	18	17.56	334
July 23, 2026	18	17.79	17.79	18.35	17.62	5,750
July 22, 2026	17.59	18.02	18.02	18.05	17.57	1,208
July 21, 2026	17.56	17.53	17.53	17.57	16.97	4,013
July 20, 2026	17.23	17.38	17.38	17.74	17.23	4,662
July 17, 2026	17.59	17.36	17.36	18.25	17.36	1,036
July 16, 2026	17.59	17.5	17.5	17.67	17.33	797
July 15, 2026	17.36	17.44	17.44	17.55	17.35	3,474
July 14, 2026	17.59	17.31	17.31	17.71	17.31	7,766
July 13, 2026	17.12	17.37	17.37	17.56	16.5	5,750
July 10, 2026	17.35	17.1	17.1	17.35	17.03	439
July 09, 2026	17.27	17.17	17.17	17.27	16.66	958
July 08, 2026	17.25	17.08	17.08	17.25	16.47	849
July 07, 2026	16.79	17.21	17.21	17.38	16.79	9,860
July 06, 2026	17.19	16.89	16.89	17.19	16.49	1,210
July 02, 2026	16.9	17	17	17.35	16.28	2,584