PG&E Corporation (0QR3.L) LSE

Currency In USD

0QR3.L Historical Return

If you invested $1000 in PG&E Corporation (0QR3.L) since IPO date, it would be worth $263 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.09, while $1000 invested 1 year ago would be worth $814.66. This corresponds to total returns of -73.7%, 10.61%, -18.53%, respectively, with annualized returns of -14.05%, 2.04%, -18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QR3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.21	13.22	13.22	13.27	13.05	13,177
November 09, 2026	12.9	13.18	13.18	13.46	12.67	2,059
November 06, 2026	13.14	12.98	12.98	13.29	12.87	3,290
November 05, 2026	13.49	13.13	13.13	13.7	13.11	108,841
November 04, 2026	13.2	13.41	13.41	13.5	13.2	39,719
November 03, 2026	13.25	13.2	13.2	13.48	13.05	1,335
November 02, 2026	13.24	13.26	13.26	13.35	13.06	592
October 30, 2026	13.45	13.19	13.19	13.45	13.06	8,544
October 29, 2026	13.15	13.22	13.22	13.39	13.15	13,177
October 28, 2026	12.94	13.02	13.02	13.29	12.65	2,650
October 27, 2026	12.96	13.02	13.02	13.02	12.8	65,189
October 26, 2026	12.54	12.83	12.83	12.84	12.54	2,391
October 23, 2026	12.99	12.55	12.55	12.99	12.55	4,286
October 22, 2026	13.15	12.69	12.69	13.15	12.35	23,792
October 21, 2026	13.27	13.24	13.24	13.3	13.15	14,262
October 20, 2026	13.12	13.26	13.26	13.33	13.12	11,358
October 19, 2026	13.08	13.04	13.04	13.08	12.93	6,784
October 16, 2026	12.98	13.08	13.08	13.22	12.97	3,194
October 15, 2026	13.13	13.14	13.14	13.5	12.92	1,513
October 14, 2026	13.34	13.03	13.03	13.37	12.84	4,671
October 13, 2026	13.17	13.22	13.22	13.32	12.9	35,011
October 12, 2026	13.11	13.16	13.16	13.4	12.97	2,758
October 09, 2026	12.68	13.09	13.09	13.29	12.65	9,294
October 08, 2026	12.65	12.63	12.63	12.88	12.59	6,546
October 07, 2026	12.53	12.81	12.81	12.82	12.15	6,930
October 06, 2026	12.42	12.41	12.41	12.49	12.29	6,549
October 05, 2026	12.32	12.41	12.41	12.47	12.12	2,435
October 02, 2026	12.15	12.34	12.34	12.58	11.9	7,846
October 01, 2026	12.26	12.11	12.11	12.28	11.91	5,370
September 30, 2026	12.16	12.15	12.15	12.25	12.13	1,238
September 29, 2026	12.05	11.98	11.98	12.05	11.78	3,888
September 28, 2026	12.34	12.03	12.03	12.42	11.91	24,020
September 25, 2026	12.35	12.24	12.24	12.43	12.17	7,353
September 24, 2026	12.41	12.27	12.27	12.5	12.04	140,286
September 23, 2026	12.97	12.45	12.45	12.97	12.42	26,161
September 22, 2026	13.3	13	13	13.3	12.86	6,877
September 21, 2026	13.3	13.13	13.13	13.3	13.02	10,297
September 18, 2026	13.57	13.24	13.24	13.64	13.18	10,787
September 17, 2026	13.44	13.51	13.51	13.7	13.25	6,330
September 16, 2026	13.2	13.35	13.35	13.39	13.2	3,552
September 15, 2026	13.62	13.12	13.12	13.65	13.1	12,256
September 11, 2026	13.83	13.87	13.87	14.25	13.83	6,563
September 10, 2026	14.23	14.2	14.2	14.35	14.13	28,237
September 09, 2026	14.82	14.4	14.4	14.82	14.18	57,198
September 08, 2026	14.27	14.85	14.85	14.89	14.18	152,894
September 04, 2026	14.01	13.93	13.93	14.12	13.75	45,862
September 03, 2026	13.37	14.1	14.1	14.1	13.28	98,983
September 02, 2026	14.02	13.46	13.46	14.1	12.6	147,982
September 01, 2026	13.43	14.09	14.09	14.09	13.06	54,862
August 28, 2026	18.5	16.55	16.55	19	15.91	55,348
August 27, 2026	18.16	18.04	18.04	18.16	17.56	5,514
August 26, 2026	18.16	18.34	18.34	18.49	17.92	386
August 25, 2026	17.91	18.21	18.21	18.21	17.91	416
August 24, 2026	17.6	18.01	18.01	18.11	17.44	3,781
August 21, 2026	18.15	17.58	17.58	18.4	17.52	319
August 20, 2026	17.53	18.38	18.38	18.38	17.53	1,720
August 19, 2026	17.89	17.7	17.7	18.01	17.64	2,957
August 18, 2026	17.65	17.91	17.91	17.98	17.3	685
August 17, 2026	17.6	17.58	17.58	18	17.47	15,199
August 14, 2026	17.39	17.75	17.75	17.76	17.15	2,837