PG&E Corporation (0QR3.L) LSE

16.44

+0.1(+0.61%)

Updated at June 02 06:21PM

Currency In USD

0QR3.L Historical Return

If you invested $1000 in PG&E Corporation (0QR3.L) since IPO date, it would be worth $321.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.52, while $1000 invested 1 year ago would be worth $1,005.5. This corresponds to total returns of -67.85%, 61.65%, 0.55%, respectively, with annualized returns of -12.67%, 10.08%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QR3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.16	16.34	16.34	16.45	15.96	20,188
May 29, 2026	16.15	16.27	16.27	16.43	16.12	2,170
May 28, 2026	16.7	16.44	16.44	16.73	16.39	402
May 27, 2026	16.46	16.62	16.62	16.72	16.4	6,526
May 26, 2026	16.83	16.47	16.47	17	16.05	7,663
May 22, 2026	16.54	16.47	16.47	16.55	16.29	4,375
May 21, 2026	16.38	16.47	16.47	16.52	16.14	5,249
May 20, 2026	16.38	16.32	16.32	16.51	16.2	286
May 19, 2026	16.1	16.26	16.26	16.26	15.92	534
May 18, 2026	16.12	16.22	16.22	16.39	15.67	3,077
May 15, 2026	16.78	16.42	16.42	16.78	16.32	3,185
May 14, 2026	16.7	16.66	16.66	16.96	16.5	6,390
May 13, 2026	16.79	16.6	16.6	17.49	16.53	6,565
May 12, 2026	16.45	16.68	16.68	16.68	16.07	21,842
May 11, 2026	16.14	16.26	16.26	16.31	16	4,843
May 08, 2026	16.31	16.28	16.28	16.32	16.14	418
May 07, 2026	16.15	16.04	16.04	16.31	16.04	28,552
May 06, 2026	16.33	16.06	16.06	16.77	16.03	16,183
May 05, 2026	16.26	16.43	16.43	16.47	16.21	28,187
May 01, 2026	16.7	16.51	16.51	17	16.21	4,237
April 30, 2026	16.6	16.55	16.55	16.66	16.3	6,572
April 29, 2026	16.34	16.39	16.39	16.49	16	9,413
April 28, 2026	16.45	16.44	16.44	16.59	16	1,426
April 27, 2026	16.05	16.57	16.57	16.81	16.05	1,854
April 24, 2026	16.8	16.63	16.63	16.94	16.61	1,404
April 23, 2026	17	16.88	16.88	17.6	16.77	2,393
April 22, 2026	17.37	16.91	16.91	17.37	16.5	628
April 21, 2026	17.44	17.19	17.19	17.8	17.01	2,292
April 20, 2026	17.27	17.38	17.38	17.54	17.2	3,022
April 17, 2026	17.8	17.1	17.1	17.8	17.02	3,790
April 16, 2026	17.15	17.36	17.36	17.55	17.15	1,817
April 15, 2026	17.4	17.38	17.38	18.03	17.2	3,505
April 14, 2026	17.75	17.65	17.65	17.99	17.23	4,183
April 13, 2026	18.6	18.28	18.28	19	17.36	4,522
April 10, 2026	18.56	18.57	18.57	18.99	18.56	4,249
April 09, 2026	18.31	18.7	18.7	18.83	18.2	12,629
April 08, 2026	17.77	18.25	18.25	18.27	17.63	7,096
April 07, 2026	17.66	17.52	17.52	18.25	17.45	1,617
April 02, 2026	17.11	17.73	17.73	17.99	17.11	1,884
April 01, 2026	17.65	17.7	17.7	17.76	17.12	24,120
March 31, 2026	17.59	17.44	17.44	17.59	17.38	3,105
March 30, 2026	17.01	17.52	17.5	17.87	17.01	1,318
March 27, 2026	17.02	17.5	17.45	17.76	17.02	1,093
March 26, 2026	17.87	17.39	17.34	17.87	17.31	351
March 25, 2026	17.5	17.48	17.54	17.96	17.4	1,145
March 24, 2026	17.9	17.47	17.42	17.9	17.02	1,079
March 23, 2026	17.32	17.51	17.46	18.09	17.08	11,228
March 20, 2026	18.19	17.5	17.45	18.74	17.5	3,523
March 19, 2026	17.97	18.29	18.24	18.73	17.97	7,680
March 18, 2026	18.48	18.29	18.23	18.5	17.93	2,015
March 17, 2026	18.55	18.47	18.42	18.75	18.41	3,391
March 16, 2026	18.43	18.48	18.34	18.52	18.08	2,929
March 13, 2026	18.25	18.3	18.25	18.39	17.91	1,628
March 12, 2026	18.17	18.02	17.97	18.24	18.02	705
March 11, 2026	18.1	18.24	18.19	18.36	18	1,466
March 10, 2026	18.31	18.15	18.1	18.44	18.01	5,287
March 09, 2026	17.87	18.02	17.97	18.6	17.87	6,594
March 06, 2026	18.23	18.4	18.35	18.4	17.99	1,763
March 05, 2026	18.88	18.04	17.99	18.88	18	3,391
March 04, 2026	18.81	18.92	18.86	19.05	18.81	50,374