PG&E Corporation (0QR3.L) LSE

15.81

-0.06(-0.38%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.8115.8115.8215.9915.8248
December 23, 202516.0515.8715.8716.1815.783,006
December 22, 202515.5715.5915.5915.8615.543,976
December 19, 202515.7415.8815.8815.9515.66955
December 18, 202515.715.7615.7615.9315.662,736
December 17, 202515.2915.6715.6715.7115.135,256
December 16, 202515.4215.2915.2915.4215.21.64M
December 15, 202515.2715.215.215.4215.1411,816
December 12, 202514.9215.2415.2415.2714.832,981
December 11, 202515.1514.8214.8215.1914.82976
December 10, 202515.0714.9214.9215.114.92,447
December 09, 202515.0315.0315.0315.1414.7436,022
December 08, 202515.2415.115.115.2515.015,639
December 05, 202515.3515.2315.2315.5115.17930
December 04, 202515.2415.2415.3315.4115.041,016
December 03, 202515.3915.1415.1415.6415.0820,958
December 02, 202515.9115.4515.4515.9215.453,717
December 01, 20251615.915.916.0415.792,679
November 28, 202516.1716.1416.1416.216.01572
November 26, 202515.8215.9915.9915.9915.68462
November 25, 202516.0215.8315.8316.0415.831,331
November 24, 202515.7215.715.7215.9115.5381,844
November 21, 202515.815.8215.821615.678,767
November 20, 202515.7515.8915.8916.0715.757,609
November 19, 202516.1615.7915.7916.3215.745,151
November 18, 202516.2616.3916.3916.516.141,503
November 17, 202516.5516.516.516.816.258,151
November 14, 202516.7916.5116.5116.7916.44858
November 13, 202516.7516.7916.7916.8216.663,948
November 12, 202516.5216.7316.7316.7316.523,179
November 11, 202516.616.6116.6116.6316.56476
November 10, 202516.4516.5116.5116.7216.31,867
November 07, 202516.3916.1416.1416.3916.142,396
November 06, 202516.4216.316.316.516.172,991
November 05, 202516.1616.3816.3816.4616.165,750
November 04, 202515.8616.1416.1416.1415.745,680
November 03, 202516.0115.8315.8316.1815.5525,299
October 31, 202516.0215.915.916.0215.675,173
October 30, 202515.715.9515.9515.9615.681,960
October 29, 202516.115.8315.8316.1515.813,397
October 28, 202516.3516.1316.1316.3516.112,483
October 27, 202516.4416.4716.4716.5416.23,609
October 24, 202516.2916.3116.3116.4616.132,130
October 23, 202516.7316.316.317.0716.223,690
October 22, 202516.9416.6216.6216.9416.626,332
October 21, 202516.7716.8716.8717.0516.683,301
October 20, 202516.7416.6816.6816.7616.641,669
October 17, 202516.2516.4116.4116.5816.25878
October 16, 202516.816.4816.4816.8916.484,213
October 15, 202516.4516.5316.5316.5816.434,024
October 14, 202515.9416.1416.1416.6315.95,366
October 13, 202515.9216.0616.0616.0815.922,699
October 10, 202516.2516.0516.0516.3415.994,568
October 09, 202516.816.3716.3716.816.357,134
October 08, 202516.3716.3716.3716.616.134,825
October 07, 202516.1116.0816.0816.4316.0533,309
October 06, 202516.0516.0916.0916.1715.9131,281
October 03, 202515.7215.915.915.9315.653,593
October 02, 202515.515.5315.5315.5915.28488
October 01, 202515.1515.5615.5615.5915.1517,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved