97.64
-2.59997(-2.59%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 100.5 | 100.24 | 100.24 | 101.24 | 99.02 | 1,382 |
| January 12, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 284 |
| January 09, 2026 | 100.46 | 102.44 | 102.44 | 102.44 | 100.46 | 1,056 |
| January 08, 2026 | 101.3 | 99.59 | 99.59 | 101.3 | 99.59 | 398 |
| January 07, 2026 | 98.8 | 100.87 | 100.87 | 101.4 | 98.8 | 3,924 |
| January 05, 2026 | 97.93 | 97.6 | 97.6 | 97.93 | 97.6 | 1,600 |
| January 02, 2026 | 99.12 | 98.28 | 98.28 | 99.12 | 97.8 | 1,089 |
| December 30, 2025 | 101.12 | 100.31 | 100.31 | 101.12 | 100.27 | 1,749 |
| December 29, 2025 | 101.91 | 101.15 | 101.15 | 101.91 | 100.93 | 664 |
| December 23, 2025 | 101.92 | 102.16 | 102.16 | 102.44 | 101.64 | 2,004 |
| December 22, 2025 | 101.26 | 102.45 | 102.45 | 102.45 | 100.82 | 5,262 |
| December 19, 2025 | 100.98 | 100.69 | 100.69 | 101.82 | 100.69 | 1,430 |
| December 18, 2025 | 99.1 | 101.09 | 101.09 | 101.09 | 98.74 | 9,538 |
| December 17, 2025 | 103.16 | 103.63 | 103.63 | 103.63 | 102.09 | 590 |
| December 16, 2025 | 104.88 | 104.92 | 104.92 | 104.92 | 104.88 | 1,285 |
| December 15, 2025 | 107.08 | 106.92 | 106.92 | 107.1 | 106.32 | 138 |
| December 12, 2025 | 108.06 | 107.36 | 107.36 | 108.15 | 106.98 | 26,557 |
| December 11, 2025 | 105.21 | 106.5 | 106.5 | 106.68 | 105.12 | 3,190 |
| December 10, 2025 | 103.46 | 103.8 | 103.8 | 104.44 | 103.46 | 1,922 |
| December 09, 2025 | 103.06 | 102.95 | 102.95 | 103.54 | 102.34 | 5,538 |
| December 08, 2025 | 103.32 | 103.22 | 103.22 | 103.32 | 103.22 | 187 |
| December 05, 2025 | 101.9 | 103.85 | 103.85 | 104.42 | 101.59 | 33,345 |
| December 04, 2025 | 98.89 | 99.22 | 99.22 | 100.08 | 98.7 | 4,325 |
| December 03, 2025 | 95.4 | 95.3 | 95.3 | 97.19 | 95.3 | 3,324 |
| December 02, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 59 |
| December 01, 2025 | 98.06 | 98.69 | 98.69 | 98.69 | 98.06 | 172 |
| November 28, 2025 | 97.92 | 97.69 | 97.69 | 98.19 | 97.69 | 831 |
| November 27, 2025 | 97.05 | 97.3 | 97.3 | 97.3 | 97.05 | 564 |
| November 26, 2025 | 96.14 | 96.21 | 96.21 | 96.7 | 96.14 | 513 |
| November 25, 2025 | 95.47 | 95.38 | 95.38 | 96.71 | 94.68 | 1,139 |
| November 24, 2025 | 95.57 | 94.84 | 94.84 | 95.58 | 94.84 | 7,288 |
| November 21, 2025 | 93.61 | 93.37 | 93.37 | 94.72 | 93.37 | 5,635 |
| November 20, 2025 | 94.33 | 94.63 | 94.63 | 95.07 | 94.33 | 5,744 |
| November 19, 2025 | 94.32 | 94.9 | 94.9 | 95.06 | 94.32 | 1,149 |
| November 18, 2025 | 94.63 | 93.91 | 93.91 | 95.45 | 93.55 | 4,157 |
| November 17, 2025 | 97.17 | 96.04 | 96.04 | 97.31 | 95.07 | 1,367 |
| November 14, 2025 | 96.6 | 96.72 | 96.72 | 97.26 | 96.1 | 3,793 |
| November 13, 2025 | 99.85 | 97.46 | 97.46 | 100 | 97.23 | 9,331 |
| November 12, 2025 | 100.1 | 99.42 | 99.42 | 100.1 | 99.25 | 695 |
| November 11, 2025 | 99.39 | 98.56 | 98.56 | 99.53 | 98.41 | 8,411 |
| November 10, 2025 | 99.17 | 98.89 | 98.89 | 99.32 | 98.68 | 1,482 |
| November 07, 2025 | 98.2 | 98.06 | 98.06 | 98.84 | 97.48 | 1,509 |
| November 06, 2025 | 100.02 | 99.11 | 99.11 | 100.02 | 98.55 | 2,966 |
| November 05, 2025 | 100.78 | 100.73 | 100.73 | 100.78 | 100.18 | 1,850 |
| November 04, 2025 | 100.44 | 101 | 101 | 101.8 | 100.44 | 5,731 |
| November 03, 2025 | 104.32 | 104.79 | 104.79 | 105.68 | 103.64 | 3,226 |
| October 31, 2025 | 105.44 | 105.24 | 105.24 | 105.44 | 105.2 | 200 |
| October 30, 2025 | 105.9 | 105.36 | 105.36 | 105.96 | 104.92 | 460 |
| October 29, 2025 | 104.98 | 103.74 | 103.74 | 104.98 | 103.7 | 2,194 |
| October 28, 2025 | 105.9 | 105.4 | 105.4 | 105.9 | 104.34 | 6,227 |
| October 27, 2025 | 105 | 104.49 | 104.49 | 105.18 | 104.05 | 42,348 |
| October 24, 2025 | 107.02 | 106.07 | 106.07 | 108.48 | 103.54 | 12,345 |
| October 23, 2025 | 97.07 | 98.5 | 98.5 | 99.19 | 97.07 | 3,455 |
| October 22, 2025 | 95.83 | 95.41 | 95.41 | 96.36 | 94.69 | 7,292 |
| October 21, 2025 | 94.07 | 94.5 | 94.5 | 96.31 | 93.49 | 21,562 |
| October 20, 2025 | 94.23 | 93.23 | 93.23 | 94.94 | 92.12 | 48,153 |
| October 17, 2025 | 94.68 | 93.57 | 93.57 | 94.68 | 92.74 | 699 |
| October 16, 2025 | 94.82 | 94.84 | 94.84 | 95.12 | 93.57 | 3,669 |
| October 15, 2025 | 93.8 | 94.64 | 94.64 | 95.26 | 93.33 | 18,917 |
| October 14, 2025 | 96.13 | 93.71 | 93.71 | 96.13 | 92.83 | 4,041 |