92.38
+1.3758(+1.51%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 91.94 | 92.38 | 92.38 | 92.58 | 91.85 | 1,232 |
| September 04, 2025 | 90.3 | 91 | 91 | 91.12 | 90.12 | 776 |
| September 03, 2025 | 92.84 | 91.46 | 91.46 | 92.84 | 90.23 | 4,974 |
| September 02, 2025 | 93.32 | 92.4 | 92.4 | 93.32 | 91.03 | 7,756 |
| September 01, 2025 | 93.99 | 92.97 | 92.97 | 93.99 | 92.97 | 564 |
| August 29, 2025 | 94.67 | 93.62 | 93.62 | 94.88 | 93.53 | 12,435 |
| August 28, 2025 | 95.8 | 94.94 | 94.94 | 95.81 | 94.73 | 1,149 |
| August 27, 2025 | 96.25 | 95.5 | 95.5 | 96.25 | 95.31 | 656 |
| August 26, 2025 | 96.17 | 96.29 | 96.29 | 96.64 | 96.17 | 1,968 |
| August 22, 2025 | 97.27 | 98.78 | 98.78 | 98.78 | 97.27 | 175 |
| August 21, 2025 | 98.26 | 98.45 | 98.45 | 98.45 | 98.26 | 59 |
| August 20, 2025 | 97.41 | 97.09 | 97.09 | 97.41 | 97.09 | 420 |
| August 19, 2025 | 95.8 | 98.15 | 98.15 | 98.15 | 95.8 | 249 |
| August 18, 2025 | 95.74 | 94.56 | 94.56 | 95.74 | 94.56 | 1,382 |
| August 15, 2025 | 97.86 | 96.73 | 96.73 | 97.86 | 96.73 | 414 |
| August 14, 2025 | 97.76 | 97.94 | 97.94 | 97.94 | 97.7 | 330 |
| August 13, 2025 | 97.66 | 97.66 | 97.66 | 97.82 | 97.57 | 1,911 |
| August 12, 2025 | 96.83 | 97.82 | 97.82 | 97.82 | 96.83 | 872 |
| August 11, 2025 | 97.82 | 97.4 | 97.4 | 97.82 | 97.4 | 93 |
| August 08, 2025 | 96.24 | 96.93 | 96.93 | 98.59 | 96.24 | 3,810 |
| August 07, 2025 | 96.1 | 96.45 | 96.45 | 97.4 | 96.1 | 3,008 |
| August 06, 2025 | 96.48 | 96.13 | 96.13 | 96.55 | 95.3 | 205 |
| August 05, 2025 | 96.25 | 96.01 | 96.01 | 96.43 | 96.01 | 35,174 |
| August 04, 2025 | 95.41 | 95.43 | 95.43 | 96 | 95.41 | 618 |
| August 01, 2025 | 97.07 | 95.42 | 95.42 | 97.07 | 95.29 | 5,318 |
| July 31, 2025 | 98.85 | 98.53 | 98.53 | 98.88 | 97.84 | 307 |
| July 30, 2025 | 98.83 | 98.51 | 98.51 | 98.83 | 98.51 | 501 |
| July 29, 2025 | 97.71 | 98.29 | 98.29 | 98.45 | 97.71 | 1,254 |
| July 28, 2025 | 99 | 97.67 | 97.67 | 99.29 | 97.35 | 2,010 |
| July 25, 2025 | 96.04 | 96.91 | 96.91 | 96.91 | 95.6 | 227 |
| July 24, 2025 | 97.23 | 95.94 | 95.94 | 97.47 | 95.94 | 45,613 |
| July 23, 2025 | 94.88 | 95.3 | 95.3 | 95.3 | 93.99 | 254,441 |
| July 22, 2025 | 94.86 | 94.34 | 94.34 | 94.86 | 92.58 | 3,616 |
| July 21, 2025 | 94.98 | 95.08 | 95.08 | 95.4 | 94.89 | 20,251 |
| July 18, 2025 | 95.98 | 94.84 | 94.84 | 96.62 | 93.82 | 5,484 |
| July 17, 2025 | 93.81 | 95.86 | 95.86 | 96.07 | 93.81 | 2,074 |
| July 16, 2025 | 92.94 | 93.17 | 93.17 | 94.38 | 92.78 | 979 |
| July 15, 2025 | 94.68 | 91.55 | 91.55 | 98.05 | 91.55 | 9,784 |
| July 14, 2025 | 93.84 | 93.83 | 93.83 | 93.86 | 93.78 | 234 |
| July 11, 2025 | 95.85 | 95.74 | 95.74 | 95.86 | 95.59 | 1,952 |
| July 10, 2025 | 96.01 | 95.11 | 95.11 | 96.07 | 94.85 | 10,272 |
| July 09, 2025 | 94.49 | 93.72 | 93.72 | 94.49 | 93.6 | 3,246 |
| July 08, 2025 | 93.5 | 92.81 | 92.81 | 93.83 | 92.52 | 5,592 |
| July 07, 2025 | 91 | 92.54 | 92.54 | 92.73 | 89.99 | 33,422 |
| July 04, 2025 | 89.02 | 90.79 | 90.79 | 91.11 | 88.67 | 3,230 |
| July 03, 2025 | 89.26 | 89.11 | 89.11 | 89.49 | 88.8 | 2,206 |
| July 02, 2025 | 87.84 | 87.5 | 87.5 | 87.84 | 86.71 | 5,634 |
| July 01, 2025 | 87.64 | 86.65 | 86.65 | 87.94 | 86.65 | 2,930 |
| June 30, 2025 | 89.82 | 87.76 | 87.76 | 89.82 | 87.73 | 6,039 |
| June 27, 2025 | 89.76 | 89.52 | 89.52 | 90.81 | 89.4 | 4,710 |
| June 26, 2025 | 87.72 | 88.77 | 88.77 | 89.18 | 87.58 | 1,224 |
| June 25, 2025 | 87.53 | 87.32 | 87.32 | 87.77 | 87 | 1,582 |
| June 24, 2025 | 90.1 | 89.55 | 89.55 | 90.1 | 87.34 | 3,018 |
| June 23, 2025 | 87.62 | 86.5 | 86.5 | 88.1 | 86.34 | 14,162 |
| June 19, 2025 | 88.85 | 88.6 | 88.6 | 88.85 | 88.5 | 1,594 |
| June 18, 2025 | 89.5 | 89.35 | 89.35 | 89.5 | 89 | 2,067 |
| June 17, 2025 | 88.3 | 89.1 | 89.1 | 89.1 | 87.7 | 11,817 |
| June 16, 2025 | 87.48 | 88.35 | 88.35 | 88.35 | 87.48 | 358 |
| June 13, 2025 | 84.9 | 86.67 | 86.67 | 87 | 84.9 | 13,864 |
| June 12, 2025 | 85.35 | 85.97 | 85.97 | 87.05 | 85.35 | 1,963 |