116.21
+0.29(+0.25%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 115.02 | 116.21 | 116.21 | 117.48 | 115 | 26,317 |
| February 19, 2026 | 113.64 | 115.92 | 115.92 | 117.08 | 113.62 | 10,119 |
| February 18, 2026 | 113.36 | 114.25 | 114.25 | 115.18 | 113.28 | 17,395 |
| February 17, 2026 | 113.46 | 114.68 | 114.68 | 114.68 | 111.8 | 12,996 |
| February 16, 2026 | 113.84 | 114.74 | 114.74 | 115.74 | 113.8 | 6,167 |
| February 13, 2026 | 112.68 | 113.76 | 113.76 | 113.82 | 112.68 | 15,826 |
| February 12, 2026 | 116.74 | 114.37 | 114.37 | 116.74 | 113.76 | 21,776 |
| February 11, 2026 | 118.52 | 117.42 | 117.42 | 119.68 | 116.06 | 46,806 |
| February 10, 2026 | 119.42 | 119.87 | 119.87 | 120.24 | 119.42 | 13,687 |
| February 09, 2026 | 120 | 117.33 | 117.33 | 120.54 | 117.33 | 5,043 |
| February 06, 2026 | 110.18 | 110.28 | 110.28 | 115.52 | 109.5 | 47,493 |
| February 05, 2026 | 105.85 | 109.18 | 109.18 | 109.18 | 105.85 | 13,371 |
| February 04, 2026 | 102.5 | 104.44 | 104.44 | 104.82 | 101.52 | 10,954 |
| February 03, 2026 | 102.18 | 102.16 | 102.16 | 102.76 | 101.16 | 2,134 |
| February 02, 2026 | 99 | 101.1 | 101.1 | 101.1 | 99 | 3,112 |
| January 30, 2026 | 99.66 | 99.14 | 99.14 | 99.76 | 99.14 | 7,218 |
| January 29, 2026 | 99.32 | 99.23 | 99.23 | 99.32 | 98.92 | 3,461 |
| January 28, 2026 | 98.68 | 99.44 | 99.44 | 99.68 | 98.68 | 24,128 |
| January 27, 2026 | 100.36 | 98.37 | 98.37 | 100.36 | 98.2 | 22,923 |
| January 26, 2026 | 99.01 | 100.54 | 100.54 | 100.68 | 98.78 | 10,736 |
| January 23, 2026 | 98.72 | 97.93 | 97.93 | 98.72 | 97.12 | 2,449 |
| January 22, 2026 | 96.82 | 97.21 | 97.21 | 97.56 | 96.39 | 20,554 |
| January 21, 2026 | 98.08 | 95.92 | 95.92 | 98.08 | 95.39 | 11,689 |
| January 20, 2026 | 96.12 | 96.8 | 96.8 | 96.8 | 96.12 | 12,575 |
| January 19, 2026 | 97.48 | 95.78 | 95.78 | 97.5 | 95.78 | 121 |
| January 16, 2026 | 100.94 | 100.52 | 100.52 | 100.94 | 100 | 31,884 |
| January 15, 2026 | 99.45 | 100.52 | 100.52 | 100.92 | 98.03 | 9,258 |
| January 14, 2026 | 99.86 | 98.38 | 98.38 | 99.86 | 96.9 | 7,181 |
| January 13, 2026 | 100.5 | 100.24 | 100.24 | 101.24 | 99.02 | 1,382 |
| January 12, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 284 |
| January 09, 2026 | 100.46 | 102.44 | 102.44 | 102.44 | 100.46 | 1,056 |
| January 08, 2026 | 101.3 | 99.59 | 99.59 | 101.3 | 99.59 | 398 |
| January 07, 2026 | 98.8 | 100.87 | 100.87 | 101.4 | 98.8 | 3,924 |
| January 05, 2026 | 97.93 | 97.6 | 97.6 | 97.93 | 97.6 | 1,600 |
| January 02, 2026 | 99.12 | 98.28 | 98.28 | 99.12 | 97.8 | 1,089 |
| December 30, 2025 | 101.12 | 100.31 | 100.31 | 101.12 | 100.27 | 1,749 |
| December 29, 2025 | 101.91 | 101.15 | 101.15 | 101.91 | 100.93 | 664 |
| December 23, 2025 | 101.92 | 102.16 | 102.16 | 102.44 | 101.64 | 2,004 |
| December 22, 2025 | 101.26 | 102.45 | 102.45 | 102.45 | 100.82 | 5,262 |
| December 19, 2025 | 100.98 | 100.69 | 100.69 | 101.82 | 100.69 | 1,430 |
| December 18, 2025 | 99.1 | 101.09 | 101.09 | 101.09 | 98.74 | 9,538 |
| December 17, 2025 | 103.16 | 103.63 | 103.63 | 103.63 | 102.09 | 590 |
| December 16, 2025 | 104.88 | 104.92 | 104.92 | 104.92 | 104.88 | 1,285 |
| December 15, 2025 | 107.08 | 106.92 | 106.92 | 107.1 | 106.32 | 138 |
| December 12, 2025 | 108.06 | 107.36 | 107.36 | 108.15 | 106.98 | 26,557 |
| December 11, 2025 | 105.21 | 106.5 | 106.5 | 106.68 | 105.12 | 3,190 |
| December 10, 2025 | 103.46 | 103.8 | 103.8 | 104.44 | 103.46 | 1,922 |
| December 09, 2025 | 103.06 | 102.95 | 102.95 | 103.54 | 102.34 | 5,538 |
| December 08, 2025 | 103.32 | 103.22 | 103.22 | 103.32 | 103.22 | 187 |
| December 05, 2025 | 101.9 | 103.85 | 103.85 | 104.42 | 101.59 | 33,345 |
| December 04, 2025 | 98.89 | 99.22 | 99.22 | 100.08 | 98.7 | 4,325 |
| December 03, 2025 | 95.4 | 95.3 | 95.3 | 97.19 | 95.3 | 3,324 |
| December 02, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 59 |
| December 01, 2025 | 98.06 | 98.69 | 98.69 | 98.69 | 98.06 | 172 |
| November 28, 2025 | 97.92 | 97.69 | 97.69 | 98.19 | 97.69 | 831 |
| November 27, 2025 | 97.05 | 97.3 | 97.3 | 97.3 | 97.05 | 564 |
| November 26, 2025 | 96.14 | 96.21 | 96.21 | 96.7 | 96.14 | 513 |
| November 25, 2025 | 95.47 | 95.38 | 95.38 | 96.71 | 94.68 | 1,139 |
| November 24, 2025 | 95.57 | 94.84 | 94.84 | 95.58 | 94.84 | 7,288 |
| November 21, 2025 | 93.61 | 93.37 | 93.37 | 94.72 | 93.37 | 5,635 |