98.06
-1.05014(-1.06%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 98.2 | 98.06 | 98.06 | 98.84 | 97.48 | 1,509 |
| November 06, 2025 | 100.02 | 99.11 | 99.11 | 100.02 | 98.55 | 2,966 |
| November 05, 2025 | 100.78 | 100.73 | 100.73 | 100.78 | 100.18 | 1,850 |
| November 04, 2025 | 100.44 | 101 | 101 | 101.8 | 100.44 | 5,731 |
| November 03, 2025 | 104.32 | 104.79 | 104.79 | 105.68 | 103.64 | 3,226 |
| October 31, 2025 | 105.44 | 105.24 | 105.24 | 105.44 | 105.2 | 200 |
| October 30, 2025 | 105.9 | 105.36 | 105.36 | 105.96 | 104.92 | 460 |
| October 29, 2025 | 104.98 | 103.74 | 103.74 | 104.98 | 103.7 | 2,194 |
| October 28, 2025 | 105.9 | 105.4 | 105.4 | 105.9 | 104.34 | 6,227 |
| October 27, 2025 | 105 | 104.49 | 104.49 | 105.18 | 104.05 | 42,348 |
| October 24, 2025 | 107.02 | 106.07 | 106.07 | 108.48 | 103.54 | 12,345 |
| October 23, 2025 | 97.07 | 98.5 | 98.5 | 99.19 | 97.07 | 3,455 |
| October 22, 2025 | 95.83 | 95.41 | 95.41 | 96.36 | 94.69 | 7,292 |
| October 21, 2025 | 94.07 | 94.5 | 94.5 | 96.31 | 93.49 | 21,562 |
| October 20, 2025 | 94.23 | 93.23 | 93.23 | 94.94 | 92.12 | 48,153 |
| October 17, 2025 | 94.68 | 93.57 | 93.57 | 94.68 | 92.74 | 699 |
| October 16, 2025 | 94.82 | 94.84 | 94.84 | 95.12 | 93.57 | 3,669 |
| October 15, 2025 | 93.8 | 94.64 | 94.64 | 95.26 | 93.33 | 18,917 |
| October 14, 2025 | 96.13 | 93.71 | 93.71 | 96.13 | 92.83 | 4,041 |
| October 13, 2025 | 96.21 | 95.85 | 95.85 | 96.63 | 95.85 | 174 |
| October 10, 2025 | 98.02 | 96.45 | 96.45 | 98.09 | 96.45 | 1,611 |
| October 09, 2025 | 96.92 | 97.56 | 97.56 | 98.15 | 96.4 | 12,419 |
| October 08, 2025 | 89.7 | 98.16 | 98.16 | 98.35 | 89.7 | 26,678 |
| October 07, 2025 | 90.62 | 90.08 | 90.08 | 91.24 | 90.02 | 21,022 |
| October 06, 2025 | 90.27 | 89.78 | 89.78 | 91.02 | 88.35 | 12,729 |
| October 03, 2025 | 88.47 | 89.07 | 89.07 | 90.57 | 88.42 | 2,541 |
| October 02, 2025 | 88.03 | 87.87 | 87.87 | 88.12 | 87.41 | 1,215 |
| October 01, 2025 | 87.29 | 87.83 | 87.83 | 88.05 | 87.07 | 3,973 |
| September 30, 2025 | 88.3 | 87.69 | 87.69 | 88.71 | 86.96 | 20,055 |
| September 29, 2025 | 88.97 | 88.26 | 88.26 | 88.97 | 87.61 | 5,058 |
| September 26, 2025 | 89.93 | 89.91 | 89.91 | 89.93 | 88.84 | 81 |
| September 25, 2025 | 88.84 | 89.45 | 89.45 | 90.11 | 88.84 | 2,455 |
| September 24, 2025 | 93.73 | 91.98 | 91.98 | 94.31 | 91.37 | 8,997 |
| September 23, 2025 | 96.88 | 97.25 | 97.25 | 97.25 | 95.96 | 3,955 |
| September 22, 2025 | 95.45 | 95.42 | 95.42 | 95.69 | 95.13 | 1,122 |
| September 19, 2025 | 95.78 | 96.44 | 96.44 | 96.44 | 95.78 | 1,745 |
| September 18, 2025 | 97 | 95.5 | 95.5 | 97 | 95.5 | 1,402 |
| September 17, 2025 | 95.81 | 95.46 | 95.46 | 96.08 | 95.23 | 1,264 |
| September 16, 2025 | 97.47 | 97.6 | 97.6 | 97.67 | 96.23 | 3,835 |
| September 15, 2025 | 97.95 | 98.58 | 98.58 | 98.58 | 97.17 | 509 |
| September 12, 2025 | 95.86 | 97.84 | 97.84 | 97.84 | 95.73 | 26,407 |
| September 11, 2025 | 95 | 95.2 | 95.2 | 96.53 | 95 | 640 |
| September 10, 2025 | 94.77 | 94.65 | 94.65 | 94.77 | 94.5 | 130 |
| September 09, 2025 | 93.69 | 94.32 | 94.32 | 94.82 | 93.69 | 404 |
| September 08, 2025 | 94.07 | 94.43 | 94.43 | 94.43 | 93.94 | 513 |
| September 05, 2025 | 91.94 | 92.38 | 92.38 | 92.58 | 91.85 | 1,232 |
| September 04, 2025 | 90.3 | 91 | 91 | 91.12 | 90.12 | 776 |
| September 03, 2025 | 92.84 | 91.46 | 91.46 | 92.84 | 90.23 | 4,974 |
| September 02, 2025 | 93.32 | 92.4 | 92.4 | 93.32 | 91.03 | 7,756 |
| September 01, 2025 | 93.99 | 92.97 | 92.97 | 93.99 | 92.97 | 564 |
| August 29, 2025 | 94.67 | 93.62 | 93.62 | 94.88 | 93.53 | 12,435 |
| August 28, 2025 | 95.8 | 94.94 | 94.94 | 95.81 | 94.73 | 1,149 |
| August 27, 2025 | 96.25 | 95.5 | 95.5 | 96.25 | 95.31 | 656 |
| August 26, 2025 | 96.17 | 96.29 | 96.29 | 96.64 | 96.17 | 1,968 |
| August 22, 2025 | 97.27 | 98.78 | 98.78 | 98.78 | 97.27 | 175 |
| August 21, 2025 | 98.26 | 98.45 | 98.45 | 98.45 | 98.26 | 59 |
| August 20, 2025 | 97.41 | 97.09 | 97.09 | 97.41 | 97.09 | 420 |
| August 19, 2025 | 95.8 | 98.15 | 98.15 | 98.15 | 95.8 | 249 |
| August 18, 2025 | 95.74 | 94.56 | 94.56 | 95.74 | 94.56 | 1,382 |
| August 15, 2025 | 97.86 | 96.73 | 96.73 | 97.86 | 96.73 | 414 |