Bufab AB (publ) (0QRA.L) LSE

Currency In SEK

AD

0QRA.L Historical Return

If you invested 1000 kr in Bufab AB (publ) (0QRA.L) 10 years ago, it would be worth 16,721.7 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,104.2 kr, while 1000 kr invested 1 year ago would be worth 1,613.75 kr. This corresponds to total returns of 1,572.17%, 210.42%, 61.37%, respectively, with annualized returns of 32.56%, 25.44%, 61.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026142.2142.6142.6143141.814,824
September 30, 2026143.8142.8142.8143.91427,929
September 29, 2026143.4141.6141.6143.8141.611,592
September 28, 2026143.6142.6142.6143.6142.68,092
September 25, 2026145143.4143.4145143.4617
September 24, 2026144.8142.8142.8145.6142.849,090
September 23, 2026144.2145.2145.2145.2143.617,222
September 22, 2026143.2145145145.6143.2725
September 21, 2026142.214314314314269,893
September 18, 2026139.2138.59138.59139.2138.43,636
September 17, 2026138.8138.8138.8139.4138.431,986
September 16, 2026134.6138138138.4134.436,767
September 15, 2026131.6131.6131.61321304,429
September 11, 2026133.4135.2135.2135.2133.4630
September 10, 2026134.8134134136.2133.88,017
September 09, 2026135.4134.2134.2135.4132.84,259
September 08, 2026136.5136.4136.4137136.4814
September 07, 2026137137.6137.6139.21372,522
September 04, 2026136.81371371371354,209
September 03, 2026138136.8136.8138136.63,368
September 02, 2026133.8135135135.2133.4280,640
September 01, 2026133.2134.6134.6135.6133.27,945
August 28, 2026135.1135.8135.8136.6134.45,999
August 27, 2026137135.6135.6137.2135.6939
August 26, 2026135.2136.4136.4137.2135.27,061
August 25, 2026135.4135135135.4135772
August 24, 2026133.4132.6132.6133.4132.611,619
August 21, 2026132.5132.8132.8132.8132.5175
August 20, 2026132132.2132.2132.6131.8215
August 19, 2026131.2131.4131.4132131163
August 18, 2026132.8132.2132.2133.6132250,336
August 17, 2026132.6134.2134.2134.6131.611,975
August 14, 2026135.2133.2133.2135.8133.228,115
August 13, 2026133.6133.8133.8134.6133.28,173
August 12, 2026133132.8132.8134132.8718
August 11, 2026133.8133.2133.2134.8133.2698
August 10, 2026133.2133.6133.6134132.84,516
August 07, 2026135135135135.2134.82,482
August 06, 2026134.5134.9134.9135.2134.223,960
August 05, 2026136.4134.8134.8136.4134.414,196
August 04, 2026138.2136.6136.6138.2136.61,838
August 03, 2026135.6137137137135.6276
July 31, 2026136.8134.4134.4136.8134.44,390
July 30, 2026134.8135.2135.2136134.86,644
July 29, 2026136.6134.2134.2136.61341,172
July 28, 2026137.4138.4138.4138.6137.43,207
July 27, 2026138.8136.2136.2139.2136.211,909
July 23, 2026137.4137137137.8136.417,430
July 22, 2026134.4136.2136.2136.2134.418,692
July 21, 2026135.2135135135.6133.837,848
July 20, 2026139.2138.8138.8140.2138.813,838
July 17, 2026138.6138.8138.8139.6138.685
July 16, 2026138.2139139139.7138.22,076
July 15, 2026134.4137.4137.4138134.419,484
July 14, 2026130131131131.512919,165
July 13, 2026126.6126.8126.8126.8126.61,001
July 10, 2026125.3126.4126.4126.6125.34,099
July 09, 2026126125.4125.4126124.8842
July 08, 2026125124.2124.2125122.610,321
July 07, 2026127.4127.8127.8129.6127.4996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved