Bufab AB (publ) (0QRA.L) LSE

Currency In SEK

AD

0QRA.L Historical Return

If you invested 1000 kr in Bufab AB (publ) (0QRA.L) 10 years ago, it would be worth 15,461.8 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,234.67 kr, while 1000 kr invested 1 year ago would be worth 1,363.91 kr. This corresponds to total returns of 1,446.18%, 123.47%, 36.39%, respectively, with annualized returns of 31.57%, 17.44%, 36.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026133.6135.6135.6135.6132.814,054
November 10, 2026133.2132.8132.8133.613252,388
November 09, 2026132131.6131.6132.2131.438,583
November 06, 2026130.6130.6130.6132.6130.61,050
November 05, 2026135.8133.6133.6136.2133.614,205
November 04, 2026136134.6134.6136134.61,862
November 03, 2026133.2134.8134.8135.4133.219,421
November 02, 2026133.8134.5134.5134.6133.81,215
October 30, 2026135133.8133.8135133.84,174
October 29, 2026135.4135.6135.6136.6135.422,706
October 28, 2026135.6136.4136.4136.4135.6736
October 27, 2026133134.6134.6134.613349,943
October 26, 2026131.7132.2132.2133.2131.25,141
October 23, 2026133.9132.6132.6134.2132.61,180
October 22, 2026139.6136.6136.6139.6136.628,184
October 20, 2026138.8139.4139.4139.4138.818,041
October 19, 2026142.8143.4143.4143.4142.226,945
October 16, 2026143.6143.6143.6143.6143.636,871
October 15, 2026139.2142.8142.8143139.2131
October 14, 2026142.8143.6143.6143.6142.86,107
October 13, 2026139.2139139139.2138.41,159
October 12, 2026139139.2139.2139.6138.613,413
October 09, 2026140.6139.6139.6140.6139.394,401
October 08, 2026137.2137.2137.2137.8136.818,658
October 07, 2026143.6139.4139.4143.6139.439,845
October 06, 2026144.21441441451441,070
October 05, 2026143.8144144144142.8376,078
October 02, 2026142.2143.6143.6143.6141.817,889
October 01, 2026142.2142.6142.6143141.814,824
September 30, 2026143.8142.8142.8143.91427,929
September 29, 2026143.4141.6141.6143.8141.611,592
September 28, 2026143.6142.6142.6143.6142.68,092
September 25, 2026145143.4143.4145143.4617
September 24, 2026144.8142.8142.8145.6142.849,090
September 23, 2026144.2145.2145.2145.2143.617,222
September 22, 2026143.2145145145.6143.2725
September 21, 2026142.214314314314269,893
September 18, 2026139.2138.59138.59139.2138.43,636
September 17, 2026138.8138.8138.8139.4138.431,986
September 16, 2026134.6138138138.4134.436,767
September 15, 2026131.6131.6131.61321304,429
September 11, 2026133.4135.2135.2135.2133.4630
September 10, 2026134.8134134136.2133.88,017
September 09, 2026135.4134.2134.2135.4132.84,259
September 08, 2026136.5136.4136.4137136.4814
September 07, 2026137137.6137.6139.21372,522
September 04, 2026136.81371371371354,209
September 03, 2026138136.8136.8138136.63,368
September 02, 2026133.8135135135.2133.4280,640
September 01, 2026133.2134.6134.6135.6133.27,945
August 28, 2026135.1135.8135.8136.6134.45,999
August 27, 2026137135.6135.6137.2135.6939
August 26, 2026135.2136.4136.4137.2135.27,061
August 25, 2026135.4135135135.4135772
August 24, 2026133.4132.6132.6133.4132.611,619
August 21, 2026132.5132.8132.8132.8132.5175
August 20, 2026132132.2132.2132.6131.8215
August 19, 2026131.2131.4131.4132131163
August 18, 2026132.8132.2132.2133.6132250,336
August 17, 2026132.6134.2134.2134.6131.611,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved