Bufab AB (publ) (0QRA.L) LSE

116.21

+0.29(+0.25%)

Updated at February 20 04:23PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026115.02116.21116.21117.4811526,317
February 19, 2026113.64115.92115.92117.08113.6210,119
February 18, 2026113.36114.25114.25115.18113.2817,395
February 17, 2026113.46114.68114.68114.68111.812,996
February 16, 2026113.84114.74114.74115.74113.86,167
February 13, 2026112.68113.76113.76113.82112.6815,826
February 12, 2026116.74114.37114.37116.74113.7621,776
February 11, 2026118.52117.42117.42119.68116.0646,806
February 10, 2026119.42119.87119.87120.24119.4213,687
February 09, 2026120117.33117.33120.54117.335,043
February 06, 2026110.18110.28110.28115.52109.547,493
February 05, 2026105.85109.18109.18109.18105.8513,371
February 04, 2026102.5104.44104.44104.82101.5210,954
February 03, 2026102.18102.16102.16102.76101.162,134
February 02, 202699101.1101.1101.1993,112
January 30, 202699.6699.1499.1499.7699.147,218
January 29, 202699.3299.2399.2399.3298.923,461
January 28, 202698.6899.4499.4499.6898.6824,128
January 27, 2026100.3698.3798.37100.3698.222,923
January 26, 202699.01100.54100.54100.6898.7810,736
January 23, 202698.7297.9397.9398.7297.122,449
January 22, 202696.8297.2197.2197.5696.3920,554
January 21, 202698.0895.9295.9298.0895.3911,689
January 20, 202696.1296.896.896.896.1212,575
January 19, 202697.4895.7895.7897.595.78121
January 16, 2026100.94100.52100.52100.9410031,884
January 15, 202699.45100.52100.52100.9298.039,258
January 14, 202699.8698.3898.3899.8696.97,181
January 13, 2026100.5100.24100.24101.2499.021,382
January 12, 2026101.74101.74101.74101.74101.74284
January 09, 2026100.46102.44102.44102.44100.461,056
January 08, 2026101.399.5999.59101.399.59398
January 07, 202698.8100.87100.87101.498.83,924
January 05, 202697.9397.697.697.9397.61,600
January 02, 202699.1298.2898.2899.1297.81,089
December 30, 2025101.12100.31100.31101.12100.271,749
December 29, 2025101.91101.15101.15101.91100.93664
December 23, 2025101.92102.16102.16102.44101.642,004
December 22, 2025101.26102.45102.45102.45100.825,262
December 19, 2025100.98100.69100.69101.82100.691,430
December 18, 202599.1101.09101.09101.0998.749,538
December 17, 2025103.16103.63103.63103.63102.09590
December 16, 2025104.88104.92104.92104.92104.881,285
December 15, 2025107.08106.92106.92107.1106.32138
December 12, 2025108.06107.36107.36108.15106.9826,557
December 11, 2025105.21106.5106.5106.68105.123,190
December 10, 2025103.46103.8103.8104.44103.461,922
December 09, 2025103.06102.95102.95103.54102.345,538
December 08, 2025103.32103.22103.22103.32103.22187
December 05, 2025101.9103.85103.85104.42101.5933,345
December 04, 202598.8999.2299.22100.0898.74,325
December 03, 202595.495.395.397.1995.33,324
December 02, 202596.9796.9796.9796.9796.9759
December 01, 202598.0698.6998.6998.6998.06172
November 28, 202597.9297.6997.6998.1997.69831
November 27, 202597.0597.397.397.397.05564
November 26, 202596.1496.2196.2196.796.14513
November 25, 202595.4795.3895.3896.7194.681,139
November 24, 202595.5794.8494.8495.5894.847,288
November 21, 202593.6193.3793.3794.7293.375,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved