Bufab AB (publ) (0QRA.L) LSE

115.00

+2.2(+1.95%)

Updated at June 02 04:23PM

Currency In SEK

0QRA.L Historical Return

If you invested 1000 kr in Bufab AB (publ) (0QRA.L) 10 years ago, it would be worth 17,665.13 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,170.66 kr, while 1000 kr invested 1 year ago would be worth 1,411.04 kr. This corresponds to total returns of 1,666.51%, 217.07%, 41.1%, respectively, with annualized returns of 33.37%, 25.94%, 41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114.6115115116.2114.426,272
June 01, 2026114.6112.8112.8114.6112.2191
May 29, 2026117.1117.4117.4118.4116.89,247
May 28, 2026118.2116.9116.9118.8116.91,050
May 27, 2026122.4118.4118.4122.8117.62,450
May 26, 2026120.4121.2121.2121.31201,594
May 22, 2026117.5117.8117.8117.8117.26,585
May 21, 2026117.7116.6116.6117.7116.2929
May 20, 2026115.6116.4116.4116.4113.871,690
May 19, 2026113.8114.6114.6116113.820,632
May 18, 2026112.2113.2113.2113.8112.216,978
May 15, 2026113.8113113114.6112.851,780
May 13, 2026114.2114.6114.6115114.2842
May 12, 2026113.9112.6112.6114.6112.23,546
May 11, 2026112.4114.2114.2114.6111.220,425
May 08, 2026113.6113.4113.4113.7112.819,772
May 07, 2026117.4114.4114.4117.6114.435,638
May 06, 2026116.3116.8116.8117.6116.325,086
May 05, 2026117114.8114.8117114.82,477
April 30, 2026117.4118118118117.42,268
April 29, 2026116.7116.4116.4117.4116.41,029
April 28, 2026118.3119119119117.5381,007
April 27, 2026121.2119.2119.2121.61199,561
April 24, 2026119.2119.2119.2119.2119.2870
April 23, 2026120.5123123123119.413,812
April 22, 2026119119.4119.4119.4119196
April 21, 2026120.8118.6118.6121118.6647
April 20, 20261201201201201205,807
April 17, 2026115.8120.2120.2120.5115.811,422
April 16, 2026113.4113.8113.8115113.415,914
April 15, 2026114.8112112115.41125,408
April 14, 2026116.2114.4114.4116.2114.23,864
April 13, 2026112.8113.7113.7114.2112.4630
April 10, 2026110113.4113.4113.81104,947
April 09, 2026108.2112.2112.2112.2107.8408,128
April 08, 2026108.6107.77107.77108.6107.210,879
April 07, 2026105104.4104.4106.8104.21,564
April 02, 2026104.1104.4104.4104.4104.19,339
April 01, 2026105.28106.44106.44106.72105.2820,403
March 31, 2026102.44104.52104.52104.52102.32733
March 30, 2026102.46101.02101.02102.46101.0229,304
March 27, 2026105.02103.59103.59105.02103.592,249
March 26, 2026104.54107.7107.7107.98104.4211,886
March 25, 2026102.76105.14105.14105.2102.762,313
March 24, 2026101.32102.04102.04102.04101.3210
March 23, 202695.94100.98100.98103.295.125,500
March 20, 2026102.94100.26100.26102.94100.261,417
March 19, 2026101.77102.75102.75102.86100.787,954
March 18, 2026108.77107.5107.5110.1107.512,548
March 17, 2026106.3106.56106.56106.9106.31,119
March 16, 2026104.48106.08106.08106.74104.486,490
March 13, 2026106.52107.54107.54107.96106.522,594
March 12, 2026107.98108.56108.56108.56107.55426
March 11, 2026108.46108.78108.78108.78108.465
March 10, 2026107.88109.24109.24110.04107.882,821
March 09, 2026105.5106.32106.32106.32105.5573
March 06, 2026111.22108.98108.98111.22108.78,563
March 05, 2026110.87109.68109.68111.52109.682,598
March 04, 2026109.7110.76110.76110.76109.74,147
March 03, 2026109.39109.1109.1109.5107.323,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved