Bufab AB (publ) (0QRA.L) LSE

104.40

-2.04(-1.92%)

Updated at April 02 11:54AM

Currency In SEK

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	104.1	104.4	104.4	104.4	104.1	9,339
April 01, 2026	105.28	106.44	106.44	106.72	105.28	20,403
March 31, 2026	102.44	104.52	104.52	104.52	102.32	733
March 30, 2026	102.46	101.02	101.02	102.46	101.02	29,304
March 27, 2026	105.02	103.59	103.59	105.02	103.59	2,249
March 26, 2026	104.54	107.7	107.7	107.98	104.42	11,886
March 25, 2026	102.76	105.14	105.14	105.2	102.76	2,313
March 24, 2026	101.32	102.04	102.04	102.04	101.32	10
March 23, 2026	95.94	100.98	100.98	103.2	95.12	5,500
March 20, 2026	102.94	100.26	100.26	102.94	100.26	1,417
March 19, 2026	101.77	102.75	102.75	102.86	100.78	7,954
March 18, 2026	108.77	107.5	107.5	110.1	107.5	12,548
March 17, 2026	106.3	106.56	106.56	106.9	106.3	1,119
March 16, 2026	104.48	106.08	106.08	106.74	104.48	6,490
March 13, 2026	106.52	107.54	107.54	107.96	106.52	2,594
March 12, 2026	107.98	108.56	108.56	108.56	107.55	426
March 11, 2026	108.46	108.78	108.78	108.78	108.46	5
March 10, 2026	107.88	109.24	109.24	110.04	107.88	2,821
March 09, 2026	105.5	106.32	106.32	106.32	105.5	573
March 06, 2026	111.22	108.98	108.98	111.22	108.7	8,563
March 05, 2026	110.87	109.68	109.68	111.52	109.68	2,598
March 04, 2026	109.7	110.76	110.76	110.76	109.7	4,147
March 03, 2026	109.39	109.1	109.1	109.5	107.32	3,486
March 02, 2026	114.48	113.3	113.3	115.4	112.88	4,013
February 27, 2026	118.04	116.92	116.92	118.04	116.16	3,675
February 26, 2026	118.5	117.08	117.08	118.94	117.08	667
February 25, 2026	117.68	116.52	116.52	117.82	116.1	6,241
February 24, 2026	115.76	117.7	117.7	118.82	115.46	20,099
February 23, 2026	115	115.18	115.18	117.58	115	3,634
February 20, 2026	115.02	116.21	0	117.48	115	26,317
February 19, 2026	113.64	115.92	0	117.08	113.62	10,119
February 18, 2026	113.36	114.25	0	115.18	113.28	17,395
February 17, 2026	113.46	114.68	0	114.68	111.8	12,996
February 16, 2026	113.84	114.74	0	115.74	113.8	6,167
February 13, 2026	112.68	113.76	0	113.82	112.68	15,826
February 12, 2026	116.74	114.37	0	116.74	113.76	21,776
February 11, 2026	118.52	117.42	0	119.68	116.06	46,806
February 10, 2026	119.42	119.87	0	120.24	119.42	13,687
February 09, 2026	120	117.33	0	120.54	117.33	5,043
February 06, 2026	110.18	110.28	0	115.52	109.5	47,493
February 05, 2026	105.85	109.18	0	109.18	105.85	13,371
February 04, 2026	102.5	104.44	0	104.82	101.52	10,954
February 03, 2026	102.18	102.16	0	102.76	101.16	2,134
February 02, 2026	99	101.1	0	101.1	99	3,112
January 30, 2026	99.66	99.14	0	99.76	99.14	7,218
January 29, 2026	99.32	99.23	0	99.32	98.92	3,461
January 28, 2026	98.68	99.44	0	99.68	98.68	24,128
January 27, 2026	100.36	98.37	0	100.36	98.2	22,923
January 26, 2026	99.01	100.54	0	100.68	98.78	10,736
January 23, 2026	98.72	97.93	0	98.72	97.12	2,449
January 22, 2026	96.82	97.21	0	97.56	96.39	20,554
January 21, 2026	98.08	95.92	0	98.08	95.39	11,689
January 20, 2026	96.12	96.8	0	96.8	96.12	12,575
January 19, 2026	97.48	95.78	0	97.5	95.78	121
January 16, 2026	100.94	100.52	0	100.94	100	31,884
January 15, 2026	99.45	100.52	0	100.92	98.03	9,258
January 14, 2026	99.86	98.38	0	99.86	96.9	7,181
January 13, 2026	100.5	100.24	0	101.24	99.02	1,382
January 12, 2026	101.74	101.74	0	101.74	101.74	284
January 09, 2026	100.46	102.44	0	102.44	100.46	1,056