Bufab AB (publ) (0QRA.L) LSE

Currency In SEK

AD

0QRA.L Historical Return

If you invested 1000 kr in Bufab AB (publ) (0QRA.L) since IPO date, it would be worth 17,531.21 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,576.44 kr, while 1000 kr invested 1 year ago would be worth 1,347.12 kr. This corresponds to total returns of 1,653.12%, 157.64%, 34.71%, respectively, with annualized returns of 33.35%, 20.83%, 34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.3126.4126.4126.6125.34,099
July 09, 2026126125.4125.4126124.8842
July 08, 2026125124.2124.2125122.610,321
July 07, 2026127.4127.8127.8129.6127.4996
July 03, 2026129.5128.2128.2129.8127.92,187
July 02, 2026129128.2128.2129.6128.2249,137
July 01, 2026126126.8126.8126.8125.75,625
June 30, 2026127.6126.8126.8127.6126.82,342
June 29, 2026127126.4126.4127126.42,034
June 26, 2026125.8127127127.2125.81,954
June 25, 2026126.2126.8126.8126.8125.225,526
June 24, 2026121.8125.2125.2125.2121.818,592
June 23, 2026121.4122122122.9121.41,397
June 22, 2026119.6122.2122.2122.21198,162
June 18, 2026124.6123123124.8123485
June 17, 2026121.4121.6121.6121.6121500
June 16, 2026121120.8120.8122.1120.218,451
June 15, 2026123.4120.6120.6123.4120.522,588
June 12, 2026118.9118.9118.9120.2118.69,234
June 11, 2026117.6117117117.611731,257
June 10, 2026117.7116.2116.2117.7115.52,522
June 09, 2026117.4117.2117.2118.8117.2268,170
June 08, 2026115.4117.2117.2117.2115.4144
June 05, 2026118.6117.4117.4118.6117.445,099
June 04, 2026118.5118.6118.6120.4118.34,316
June 03, 2026116.8117117117.2116.855,850
June 02, 2026114.6115115116.2114.426,272
June 01, 2026114.6112.8112.8114.6112.2191
May 29, 2026117.1117.4117.4118.4116.89,247
May 28, 2026118.2116.9116.9118.8116.91,050
May 27, 2026122.4118.4118.4122.8117.62,450
May 26, 2026120.4121.2121.2121.31201,594
May 22, 2026117.5117.8117.8117.8117.26,585
May 21, 2026117.7116.6116.6117.7116.2929
May 20, 2026115.6116.4116.4116.4113.871,690
May 19, 2026113.8114.6114.6116113.820,632
May 18, 2026112.2113.2113.2113.8112.216,978
May 15, 2026113.8113113114.6112.851,780
May 13, 2026114.2114.6114.6115114.2842
May 12, 2026113.9112.6112.6114.6112.23,546
May 11, 2026112.4114.2114.2114.6111.220,425
May 08, 2026113.6113.4113.4113.7112.819,772
May 07, 2026117.4114.4114.4117.6114.435,638
May 06, 2026116.3116.8116.8117.6116.325,086
May 05, 2026117114.8114.8117114.82,477
April 30, 2026117.4118118118117.42,268
April 29, 2026116.7116.4116.4117.4116.41,029
April 28, 2026118.3119119119117.5381,007
April 27, 2026121.2119.2119.2121.61199,561
April 24, 2026119.2119.2119.2119.2119.2870
April 23, 2026120.5123123123119.413,812
April 22, 2026119119.4119.4119.4119196
April 21, 2026120.8118.6118.6121118.6647
April 20, 20261201201201201205,807
April 17, 2026115.8120.2120.2120.5115.811,422
April 16, 2026113.4113.8113.8115113.415,914
April 15, 2026114.8112112115.41125,408
April 14, 2026116.2114.4114.4116.2114.23,864
April 13, 2026112.8113.7113.7114.2112.4630
April 10, 2026110113.4113.4113.81104,947
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved