If you invested 1000 kr in Bufab AB (publ) (0QRA.L) 10 years ago, it would be worth 18,640.78 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,681.56 kr, while 1000 kr invested 1 year ago would be worth 1,408.36 kr. This corresponds to total returns of 1,764.08%, 168.16%, 40.84%, respectively, with annualized returns of 33.96%, 21.8%, 40.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 136.8 | 134.4 | 134.4 | 136.8 | 134.4 | 4,390 |
| July 30, 2026 | 134.8 | 135.2 | 135.2 | 136 | 134.8 | 6,644 |
| July 29, 2026 | 136.6 | 134.2 | 134.2 | 136.6 | 134 | 1,172 |
| July 28, 2026 | 137.4 | 138.4 | 138.4 | 138.6 | 137.4 | 3,207 |
| July 27, 2026 | 138.8 | 136.2 | 136.2 | 139.2 | 136.2 | 11,909 |
| July 23, 2026 | 137.4 | 137 | 137 | 137.8 | 136.4 | 17,430 |
| July 22, 2026 | 134.4 | 136.2 | 136.2 | 136.2 | 134.4 | 18,692 |
| July 21, 2026 | 135.2 | 135 | 135 | 135.6 | 133.8 | 37,848 |
| July 20, 2026 | 139.2 | 138.8 | 138.8 | 140.2 | 138.8 | 13,838 |
| July 17, 2026 | 138.6 | 138.8 | 138.8 | 139.6 | 138.6 | 85 |
| July 16, 2026 | 138.2 | 139 | 139 | 139.7 | 138.2 | 2,076 |
| July 15, 2026 | 134.4 | 137.4 | 137.4 | 138 | 134.4 | 19,484 |
| July 14, 2026 | 130 | 131 | 131 | 131.5 | 129 | 19,165 |
| July 13, 2026 | 126.6 | 126.8 | 126.8 | 126.8 | 126.6 | 1,001 |
| July 10, 2026 | 125.3 | 126.4 | 126.4 | 126.6 | 125.3 | 4,099 |
| July 09, 2026 | 126 | 125.4 | 125.4 | 126 | 124.8 | 842 |
| July 08, 2026 | 125 | 124.2 | 124.2 | 125 | 122.6 | 10,321 |
| July 07, 2026 | 127.4 | 127.8 | 127.8 | 129.6 | 127.4 | 996 |
| July 03, 2026 | 129.5 | 128.2 | 128.2 | 129.8 | 127.9 | 2,187 |
| July 02, 2026 | 129 | 128.2 | 128.2 | 129.6 | 128.2 | 249,137 |
| July 01, 2026 | 126 | 126.8 | 126.8 | 126.8 | 125.7 | 5,625 |
| June 30, 2026 | 127.6 | 126.8 | 126.8 | 127.6 | 126.8 | 2,342 |
| June 29, 2026 | 127 | 126.4 | 126.4 | 127 | 126.4 | 2,034 |
| June 26, 2026 | 125.8 | 127 | 127 | 127.2 | 125.8 | 1,954 |
| June 25, 2026 | 126.2 | 126.8 | 126.8 | 126.8 | 125.2 | 25,526 |
| June 24, 2026 | 121.8 | 125.2 | 125.2 | 125.2 | 121.8 | 18,592 |
| June 23, 2026 | 121.4 | 122 | 122 | 122.9 | 121.4 | 1,397 |
| June 22, 2026 | 119.6 | 122.2 | 122.2 | 122.2 | 119 | 8,162 |
| June 18, 2026 | 124.6 | 123 | 123 | 124.8 | 123 | 485 |
| June 17, 2026 | 121.4 | 121.6 | 121.6 | 121.6 | 121 | 500 |
| June 16, 2026 | 121 | 120.8 | 120.8 | 122.1 | 120.2 | 18,451 |
| June 15, 2026 | 123.4 | 120.6 | 120.6 | 123.4 | 120.5 | 22,588 |
| June 12, 2026 | 118.9 | 118.9 | 118.9 | 120.2 | 118.6 | 9,234 |
| June 11, 2026 | 117.6 | 117 | 117 | 117.6 | 117 | 31,257 |
| June 10, 2026 | 117.7 | 116.2 | 116.2 | 117.7 | 115.5 | 2,522 |
| June 09, 2026 | 117.4 | 117.2 | 117.2 | 118.8 | 117.2 | 268,170 |
| June 08, 2026 | 115.4 | 117.2 | 117.2 | 117.2 | 115.4 | 144 |
| June 05, 2026 | 118.6 | 117.4 | 117.4 | 118.6 | 117.4 | 45,099 |
| June 04, 2026 | 118.5 | 118.6 | 118.6 | 120.4 | 118.3 | 4,316 |
| June 03, 2026 | 116.8 | 117 | 117 | 117.2 | 116.8 | 55,850 |
| June 02, 2026 | 114.6 | 115 | 115 | 116.2 | 114.4 | 26,272 |
| June 01, 2026 | 114.6 | 112.8 | 112.8 | 114.6 | 112.2 | 191 |
| May 29, 2026 | 117.1 | 117.4 | 117.4 | 118.4 | 116.8 | 9,247 |
| May 28, 2026 | 118.2 | 116.9 | 116.9 | 118.8 | 116.9 | 1,050 |
| May 27, 2026 | 122.4 | 118.4 | 118.4 | 122.8 | 117.6 | 2,450 |
| May 26, 2026 | 120.4 | 121.2 | 121.2 | 121.3 | 120 | 1,594 |
| May 22, 2026 | 117.5 | 117.8 | 117.8 | 117.8 | 117.2 | 6,585 |
| May 21, 2026 | 117.7 | 116.6 | 116.6 | 117.7 | 116.2 | 929 |
| May 20, 2026 | 115.6 | 116.4 | 116.4 | 116.4 | 113.8 | 71,690 |
| May 19, 2026 | 113.8 | 114.6 | 114.6 | 116 | 113.8 | 20,632 |
| May 18, 2026 | 112.2 | 113.2 | 113.2 | 113.8 | 112.2 | 16,978 |
| May 15, 2026 | 113.8 | 113 | 113 | 114.6 | 112.8 | 51,780 |
| May 13, 2026 | 114.2 | 114.6 | 114.6 | 115 | 114.2 | 842 |
| May 12, 2026 | 113.9 | 112.6 | 112.6 | 114.6 | 112.2 | 3,546 |
| May 11, 2026 | 112.4 | 114.2 | 114.2 | 114.6 | 111.2 | 20,425 |
| May 08, 2026 | 113.6 | 113.4 | 113.4 | 113.7 | 112.8 | 19,772 |
| May 07, 2026 | 117.4 | 114.4 | 114.4 | 117.6 | 114.4 | 35,638 |
| May 06, 2026 | 116.3 | 116.8 | 116.8 | 117.6 | 116.3 | 25,086 |
| May 05, 2026 | 117 | 114.8 | 114.8 | 117 | 114.8 | 2,477 |
| April 30, 2026 | 117.4 | 118 | 118 | 118 | 117.4 | 2,268 |