Thurgauer Kantonalbank (0QS4.L) LSE

160.00

+2(+1.27%)

Updated at September 08 08:10AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515815815815815831
September 04, 2025157.5157.5157.5157.5157.520
September 03, 2025157.5157.5157.5157.5157.50
September 02, 2025159.5159159159.5159424
September 01, 2025157.5160160160157.557
August 29, 202515815915915915890
August 28, 2025157158.5158.5158.5157490
August 27, 2025159159159159158.5280
August 26, 2025161.5158158161.5158168
August 22, 20251581581581581580
August 21, 2025157.5158.5158.5158.5157.520
August 20, 202515515515515515574
August 19, 2025159158.5158.5159157.577
August 18, 2025158159159159158231
August 15, 2025158.5158.5158.5158.5158.5200
August 14, 2025157.5160160160157.51
August 13, 2025161159.5159.5161159.58
August 12, 2025160159.5159.5160159.5148
August 11, 202516016116116116071
August 08, 202515715715715715749
August 07, 202515615615615615680
August 06, 2025155.5155.5155.5157.5155.5200
August 05, 2025157156156157154108
August 04, 2025155158158158153.5186
July 31, 2025155154154155154140
July 30, 2025157.5156.5156.5157.5155.50
July 29, 2025155156156157.5155130
July 28, 2025156156156156154113
July 25, 2025155156156156155108
July 24, 2025155.5155.5155.5156.5155.55
July 23, 2025158154.5154.5158154.5654
July 22, 2025157.5158158158157.5443
July 21, 2025158.5159159159.5158.5232
July 18, 2025156158158158155.563
July 16, 2025158.5158.5158.5158.5158.50
July 15, 2025161.5161.5161.5161.5160.5678
July 14, 2025157.5158.5158.5158.5157.553
July 11, 2025156159159159156173
July 10, 2025156.5156.5156.5156.5156.590
July 09, 2025154153.5153.5154153.51
July 08, 2025151152152152151141
July 07, 2025151.5151151151.51511
July 04, 2025149.5149.5149.5150.5149.53
July 03, 202515215115115215026
July 02, 202515315315315315324
July 01, 202515315315315315362
June 30, 2025151152152152150100
June 26, 2025149.5149.5149.5150.5149.5540
June 25, 2025149.5149.5149.5149.5149.5453
June 24, 2025150149.5149.5151149.5367
June 23, 2025150.5149149150.5149253
June 20, 2025149149149149149140
June 19, 2025150.5150.5150.5151149.5152
June 18, 2025151151151151151161
June 17, 2025152152152152151171
June 16, 2025152152152152152171
June 13, 2025154152.5152.5154152.5247
June 12, 2025151.5152.5152.5155150.5323
June 11, 2025153152152153151.566
June 10, 2025152.5153153153.5152.5147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved