Thurgauer Kantonalbank (0QS4.L) LSE

Currency In CHF

0QS4.L Historical Return

If you invested 1000 CHF in Thurgauer Kantonalbank (0QS4.L) since IPO date, it would be worth 1,764.93 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,640.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,014.06 CHF. This corresponds to total returns of 76.49%, 64.07%, 1.41%, respectively, with annualized returns of 6.5%, 10.76%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QS4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	163	159.99	159.99	163	159.99	500
September 09, 2026	162.5	161.5	161.5	162.5	161.49	553
September 08, 2026	165.5	163.98	163.98	165.5	163	657
September 07, 2026	164	164.5	164.5	164.5	163.52	246
September 04, 2026	164	163.49	163.49	164	163.49	141
September 03, 2026	165	164.07	164.07	165	163.5	85
September 02, 2026	163.5	161.93	161.93	163.5	161.93	1,167
September 01, 2026	161	161	161	162	161	638
August 28, 2026	164	162.74	162.74	164.25	161.75	127
August 27, 2026	161	164.5	164.5	164.5	161	505
August 26, 2026	163	161.99	161.99	163	161.99	980
August 25, 2026	162	162.52	162.52	165	162	651
August 24, 2026	161	159.99	159.99	161.5	159.99	640
August 21, 2026	161.5	161	161	162	160.99	1,065
August 20, 2026	162	161	161	162	161	1,238
August 19, 2026	161.5	161	161	162	160.99	504
August 17, 2026	165	163.38	163.38	165.5	162.5	1,467
August 14, 2026	165.5	164.5	164.5	166.5	164.49	286
August 13, 2026	166.08	166	166	166.49	165.64	795
August 12, 2026	161	163.72	163.72	164	161	1,348
August 11, 2026	161.75	159.38	159.38	162	159.38	1,459
August 10, 2026	158	156.99	156.99	158	156.99	572
August 07, 2026	157.5	155.29	155.29	157.5	155.29	1,305
August 06, 2026	157	157.25	157.25	160	156	902
August 05, 2026	163.5	160	160	163.5	156.5	2,713
August 04, 2026	164	163.99	163.99	164	161.5	1,401
August 03, 2026	162.5	162.49	162.49	163	161.5	1,086
July 31, 2026	167	161.7	161.7	167	161.5	1,233
July 30, 2026	165	167	167	170.5	165	395
July 29, 2026	172	173	173	173	171.75	144
July 28, 2026	173.5	175	175	175.5	173.5	0
July 27, 2026	176	172	172	176	172	953
July 24, 2026	175	176.94	176.94	177.5	175	29,910
July 23, 2026	180	175.5	175.5	180	175.5	201
July 22, 2026	179	180	180	180	177.5	341
July 21, 2026	179	178	178	179	178	318
July 20, 2026	179.75	179.3	179.3	179.75	179.3	166
July 17, 2026	181.5	181.5	181.5	181.5	181.5	60
July 16, 2026	180.5	179	179	182	179	332
July 15, 2026	180.5	180.52	180.52	181	180	259
July 14, 2026	179	179.51	179.51	179.51	179	170
July 13, 2026	178.5	178.76	178.76	180	177.5	732
July 10, 2026	179.5	178.55	178.55	179.5	177	186
July 09, 2026	179	179.48	179.48	180	179	475
July 08, 2026	179	180.03	180.03	180.11	179	596
July 07, 2026	182.83	182.99	182.99	183.28	182.83	181
July 06, 2026	183.01	183.16	183.16	183.16	182.66	285
July 03, 2026	183.75	183	183	183.78	183	191
July 02, 2026	185	184	184	186	182.5	685
July 01, 2026	183.5	184	184	185	183.5	73
June 30, 2026	184.5	184.5	184.5	184.5	184.5	571
June 29, 2026	184.5	184.26	184.26	184.51	184.26	8
June 26, 2026	184	184	184	184	184	8
June 25, 2026	183	182.16	182.16	183	182.16	73
June 24, 2026	181.5	181.29	181.29	182.5	181.29	1,019
June 23, 2026	183	183	183	183	181.5	49
June 22, 2026	180.5	180.5	180.5	182.5	180.5	232
June 19, 2026	181	180.5	180.5	182.5	180.5	409
June 18, 2026	182.5	180.01	180.01	182.5	180.01	311
June 17, 2026	181.5	180	180	181.5	179.5	926