Thurgauer Kantonalbank (0QS4.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QS4.L Historical Return
If you invested 1000 CHF in Thurgauer Kantonalbank (0QS4.L) since IPO date, it would be worth 1,942.27 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,823.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,126.52 CHF. This corresponds to total returns of 94.23%, 82.31%, 12.65%, respectively, with annualized returns of 7.78%, 12.85%, 12.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QS4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 179.5 | 178.55 | 178.55 | 179.5 | 177 | 186 |
| July 09, 2026 | 179 | 179.48 | 179.48 | 180 | 179 | 475 |
| July 08, 2026 | 179 | 180.03 | 180.03 | 180.11 | 179 | 596 |
| July 07, 2026 | 182.83 | 182.99 | 182.99 | 183.28 | 182.83 | 181 |
| July 06, 2026 | 183.01 | 183.16 | 183.16 | 183.16 | 182.66 | 285 |
| July 03, 2026 | 183.75 | 183 | 183 | 183.78 | 183 | 191 |
| July 02, 2026 | 185 | 184 | 184 | 186 | 182.5 | 685 |
| July 01, 2026 | 183.5 | 184 | 184 | 185 | 183.5 | 73 |
| June 30, 2026 | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 571 |
| June 29, 2026 | 184.5 | 184.26 | 184.26 | 184.51 | 184.26 | 8 |
| June 26, 2026 | 184 | 184 | 184 | 184 | 184 | 8 |
| June 25, 2026 | 183 | 182.16 | 182.16 | 183 | 182.16 | 73 |
| June 24, 2026 | 181.5 | 181.29 | 181.29 | 182.5 | 181.29 | 1,019 |
| June 23, 2026 | 183 | 183 | 183 | 183 | 181.5 | 49 |
| June 22, 2026 | 180.5 | 180.5 | 180.5 | 182.5 | 180.5 | 232 |
| June 19, 2026 | 181 | 180.5 | 180.5 | 182.5 | 180.5 | 409 |
| June 18, 2026 | 182.5 | 180.01 | 180.01 | 182.5 | 180.01 | 311 |
| June 17, 2026 | 181.5 | 180 | 180 | 181.5 | 179.5 | 926 |
| June 16, 2026 | 181.75 | 180.5 | 180.5 | 182.5 | 180 | 528 |
| June 15, 2026 | 182.5 | 181.5 | 181.5 | 182.5 | 181.5 | 1,150 |
| June 12, 2026 | 183 | 180.25 | 180.25 | 183 | 180.25 | 263 |
| June 11, 2026 | 184 | 181.5 | 181.5 | 184 | 181.5 | 241 |
| June 10, 2026 | 181 | 182 | 182 | 184 | 181 | 27 |
| June 09, 2026 | 185 | 184 | 184 | 185 | 184 | 294 |
| June 08, 2026 | 183 | 184.16 | 184.16 | 185 | 183 | 589 |
| June 05, 2026 | 183.5 | 183.5 | 183.5 | 185.25 | 183.5 | 279 |
| June 04, 2026 | 182 | 182 | 182 | 182.5 | 179.33 | 31,978 |
| June 03, 2026 | 184 | 181.88 | 181.88 | 184 | 181.08 | 1,000 |
| June 02, 2026 | 185 | 183.34 | 183.34 | 185 | 182 | 969 |
| June 01, 2026 | 184.25 | 183.65 | 183.65 | 185 | 182.75 | 306 |
| May 29, 2026 | 186 | 188.25 | 188.25 | 188.5 | 186 | 28 |
| May 28, 2026 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | 106 |
| May 27, 2026 | 192 | 192.5 | 192.5 | 192.5 | 189 | 29,839 |
| May 26, 2026 | 191.5 | 192 | 192 | 192 | 191.5 | 1,008 |
| May 22, 2026 | 188 | 188 | 188 | 188 | 188 | 900 |
| May 21, 2026 | 187.5 | 187.5 | 187.5 | 188.5 | 187.5 | 60 |
| May 20, 2026 | 181 | 183.19 | 183.19 | 188 | 181 | 14,025 |
| May 19, 2026 | 182 | 182 | 182 | 182 | 182 | 186 |
| May 18, 2026 | 182 | 182 | 182 | 182 | 181.5 | 664 |
| May 15, 2026 | 178.5 | 182 | 182 | 182 | 178.5 | 597 |
| May 13, 2026 | 180 | 180 | 180 | 181 | 179.5 | 97 |
| May 12, 2026 | 185.5 | 186.5 | 186.5 | 186.5 | 184 | 131 |
| May 11, 2026 | 189 | 188.5 | 188.5 | 189 | 187.5 | 12 |
| May 08, 2026 | 186 | 187 | 187 | 188.5 | 186 | 812 |
| May 07, 2026 | 187.5 | 187 | 187 | 188 | 187 | 470 |
| May 06, 2026 | 190.5 | 189 | 189 | 190.5 | 189 | 83 |
| May 05, 2026 | 192.5 | 192 | 192 | 192.5 | 190 | 66 |
| April 30, 2026 | 189 | 189 | 189 | 189 | 189 | 838 |
| April 29, 2026 | 190 | 190.5 | 190.5 | 190.5 | 190 | 85 |
| April 28, 2026 | 190.5 | 190.09 | 190.09 | 190.5 | 190.09 | 46 |
| April 27, 2026 | 190.5 | 190.17 | 190.17 | 190.5 | 189.21 | 101 |
| April 24, 2026 | 187 | 188 | 188 | 188.57 | 187 | 160 |
| April 23, 2026 | 189.25 | 189.48 | 189.48 | 191 | 189 | 4,185 |
| April 22, 2026 | 189 | 190 | 190 | 191 | 189 | 158 |
| April 21, 2026 | 188.5 | 189.75 | 189.75 | 190.5 | 188.5 | 821 |
| April 20, 2026 | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 19 |
| April 17, 2026 | 189.75 | 189.38 | 189.38 | 190.61 | 189 | 243 |
| April 16, 2026 | 189.5 | 189.55 | 189.55 | 189.55 | 187.86 | 153 |
| April 15, 2026 | 190.5 | 189.5 | 189.5 | 190.5 | 189 | 511 |
| April 14, 2026 | 189.5 | 191 | 191 | 191 | 189.5 | 75 |
AD
