159.00
+1.74998(+1.11%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 159 | 159 | 159 | 159 | 159 | 30 |
| September 25, 2025 | 158 | 157.59 | 157.59 | 158.5 | 157.59 | 411 |
| September 24, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 30 |
| September 23, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| September 22, 2025 | 159 | 159 | 159 | 159 | 158 | 192 |
| September 19, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 133 |
| September 18, 2025 | 158.5 | 158 | 158 | 158.5 | 158 | 205 |
| September 17, 2025 | 158 | 158.5 | 158.5 | 158.5 | 158 | 447 |
| September 16, 2025 | 159.5 | 158.5 | 158.5 | 159.5 | 158.5 | 38 |
| September 15, 2025 | 161 | 161 | 161 | 161 | 161 | 2 |
| September 12, 2025 | 160 | 160 | 160 | 160 | 160 | 540 |
| September 11, 2025 | 160 | 160 | 160 | 160 | 160 | 160 |
| September 10, 2025 | 160 | 160.5 | 160.5 | 160.5 | 160 | 102 |
| September 09, 2025 | 159.5 | 158.5 | 158.5 | 159.5 | 158.5 | 173 |
| September 08, 2025 | 159 | 159 | 159 | 159 | 159 | 20 |
| September 05, 2025 | 158 | 158 | 158 | 158 | 158 | 31 |
| September 04, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 20 |
| September 03, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| September 02, 2025 | 159.5 | 159 | 159 | 159.5 | 159 | 424 |
| September 01, 2025 | 157.5 | 160 | 160 | 160 | 157.5 | 57 |
| August 29, 2025 | 158 | 159 | 159 | 159 | 158 | 90 |
| August 28, 2025 | 157 | 158.5 | 158.5 | 158.5 | 157 | 490 |
| August 27, 2025 | 159 | 159 | 159 | 159 | 158.5 | 280 |
| August 26, 2025 | 161.5 | 158 | 158 | 161.5 | 158 | 168 |
| August 22, 2025 | 158 | 158 | 158 | 158 | 158 | 0 |
| August 21, 2025 | 157.5 | 158.5 | 158.5 | 158.5 | 157.5 | 20 |
| August 20, 2025 | 155 | 155 | 155 | 155 | 155 | 74 |
| August 19, 2025 | 159 | 158.5 | 158.5 | 159 | 157.5 | 77 |
| August 18, 2025 | 158 | 159 | 159 | 159 | 158 | 231 |
| August 15, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 200 |
| August 14, 2025 | 157.5 | 160 | 160 | 160 | 157.5 | 1 |
| August 13, 2025 | 161 | 159.5 | 159.5 | 161 | 159.5 | 8 |
| August 12, 2025 | 160 | 159.5 | 159.5 | 160 | 159.5 | 148 |
| August 11, 2025 | 160 | 161 | 161 | 161 | 160 | 71 |
| August 08, 2025 | 157 | 157 | 157 | 157 | 157 | 49 |
| August 07, 2025 | 156 | 156 | 156 | 156 | 156 | 80 |
| August 06, 2025 | 155.5 | 155.5 | 155.5 | 157.5 | 155.5 | 200 |
| August 05, 2025 | 157 | 156 | 156 | 157 | 154 | 108 |
| August 04, 2025 | 155 | 158 | 158 | 158 | 153.5 | 186 |
| July 31, 2025 | 155 | 154 | 154 | 155 | 154 | 140 |
| July 30, 2025 | 157.5 | 156.5 | 156.5 | 157.5 | 155.5 | 0 |
| July 29, 2025 | 155 | 156 | 156 | 157.5 | 155 | 130 |
| July 28, 2025 | 156 | 156 | 156 | 156 | 154 | 113 |
| July 25, 2025 | 155 | 156 | 156 | 156 | 155 | 108 |
| July 24, 2025 | 155.5 | 155.5 | 155.5 | 156.5 | 155.5 | 5 |
| July 23, 2025 | 158 | 154.5 | 154.5 | 158 | 154.5 | 654 |
| July 22, 2025 | 157.5 | 158 | 158 | 158 | 157.5 | 443 |
| July 21, 2025 | 158.5 | 159 | 159 | 159.5 | 158.5 | 232 |
| July 18, 2025 | 156 | 158 | 158 | 158 | 155.5 | 63 |
| July 16, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| July 15, 2025 | 161.5 | 161.5 | 161.5 | 161.5 | 160.5 | 678 |
| July 14, 2025 | 157.5 | 158.5 | 158.5 | 158.5 | 157.5 | 53 |
| July 11, 2025 | 156 | 159 | 159 | 159 | 156 | 173 |
| July 10, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 90 |
| July 09, 2025 | 154 | 153.5 | 153.5 | 154 | 153.5 | 1 |
| July 08, 2025 | 151 | 152 | 152 | 152 | 151 | 141 |
| July 07, 2025 | 151.5 | 151 | 151 | 151.5 | 151 | 1 |
| July 04, 2025 | 149.5 | 149.5 | 149.5 | 150.5 | 149.5 | 3 |
| July 03, 2025 | 152 | 151 | 151 | 152 | 150 | 26 |
| July 02, 2025 | 153 | 153 | 153 | 153 | 153 | 24 |