Thurgauer Kantonalbank (0QS4.L) LSE

183.34

-0.30954(-0.17%)

Updated at June 02 06:28PM

Currency In CHF

0QS4.L Historical Return

If you invested 1000 CHF in Thurgauer Kantonalbank (0QS4.L) since IPO date, it would be worth 1,994.3 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,889.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,175.23 CHF. This corresponds to total returns of 99.43%, 88.91%, 17.52%, respectively, with annualized returns of 8.21%, 13.56%, 17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QS4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185	183.34	183.34	185	182	969
June 01, 2026	184.25	183.65	183.65	185	182.75	306
May 29, 2026	186	188.25	188.25	188.5	186	28
May 28, 2026	187.36	187.36	187.36	187.36	187.36	106
May 27, 2026	192	192.5	192.5	192.5	189	29,839
May 26, 2026	191.5	192	192	192	191.5	1,008
May 22, 2026	188	188	188	188	188	900
May 21, 2026	187.5	187.5	187.5	188.5	187.5	60
May 20, 2026	181	183.19	183.19	188	181	14,025
May 19, 2026	182	182	182	182	182	186
May 18, 2026	182	182	182	182	181.5	664
May 15, 2026	178.5	182	182	182	178.5	597
May 13, 2026	180	180	180	181	179.5	97
May 12, 2026	185.5	186.5	186.5	186.5	184	131
May 11, 2026	189	188.5	188.5	189	187.5	12
May 08, 2026	186	187	187	188.5	186	812
May 07, 2026	187.5	187	187	188	187	470
May 06, 2026	190.5	189	189	190.5	189	83
May 05, 2026	192.5	192	192	192.5	190	66
April 30, 2026	189	189	189	189	189	838
April 29, 2026	190	190.5	190.5	190.5	190	85
April 28, 2026	190.5	190.09	190.09	190.5	190.09	46
April 27, 2026	190.5	190.17	190.17	190.5	189.21	101
April 24, 2026	187	188	188	188.57	187	160
April 23, 2026	189.25	189.48	189.48	191	189	4,185
April 22, 2026	189	190	190	191	189	158
April 21, 2026	188.5	189.75	189.75	190.5	188.5	821
April 20, 2026	189.5	189.5	189.5	189.5	189.5	19
April 17, 2026	189.75	189.38	189.38	190.61	189	243
April 16, 2026	189.5	189.55	189.55	189.55	187.86	153
April 15, 2026	190.5	189.5	189.5	190.5	189	511
April 14, 2026	189.5	191	191	191	189.5	75
April 13, 2026	192	189.5	189.5	192	189.5	14
April 10, 2026	192.5	191.75	191.75	194	191.25	81
April 09, 2026	191	190	190	191	190	58
April 08, 2026	192	190	190	192	190	72
April 07, 2026	190	191	191	191	188	1,342
April 02, 2026	188.25	188.36	188.36	188.5	188.25	854
April 01, 2026	189	188.92	188.92	190	188.5	1,083
March 31, 2026	185.5	185	185	187.5	185	508
March 30, 2026	179	180.79	180.79	183	179	437
March 27, 2026	182	180.4	180.4	182	180.4	80
March 26, 2026	184	183.57	183.57	185	182.6	266
March 25, 2026	183	183	181.37	183	183	57
March 24, 2026	181.5	179.17	179.17	182	179.17	974
March 23, 2026	168	180	180	180	168	639
March 20, 2026	176.5	182.5	182.5	182.5	176.5	177
March 19, 2026	180	178.12	178.12	180	178.12	66
March 18, 2026	180.5	180.5	180.5	180.5	180.5	50
March 17, 2026	180	181.08	181.08	181.08	179	788
March 16, 2026	178.39	178.39	178.39	178.39	178.39	252
March 13, 2026	182.5	180.16	180.16	182.5	180	569
March 12, 2026	183	181.9	181.9	183.5	181	259
March 11, 2026	180.5	184	184	184	180.5	117
March 10, 2026	181	180.5	180.5	181	180.5	63
March 09, 2026	183	182.04	182.04	183	182	206
March 06, 2026	182.5	182.5	182.5	183.5	182.5	173
March 05, 2026	184	184	184	184	181	830
March 04, 2026	182.5	182	182	182.5	182	211
March 03, 2026	182	182	182	182.5	181	306