Thurgauer Kantonalbank (0QS4.L) LSE

Currency In CHF

0QS4.L Historical Return

If you invested 1000 CHF in Thurgauer Kantonalbank (0QS4.L) since IPO date, it would be worth 1,758.99 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,674.82 CHF, while 1000 CHF invested 1 year ago would be worth 1,023.44 CHF. This corresponds to total returns of 75.9%, 67.48%, 2.34%, respectively, with annualized returns of 6.54%, 10.91%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QS4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	167	161.7	161.7	167	161.5	1,233
July 30, 2026	165	167	167	170.5	165	395
July 29, 2026	172	173	173	173	171.75	144
July 28, 2026	173.5	175	175	175.5	173.5	0
July 27, 2026	176	172	172	176	172	953
July 24, 2026	175	176.94	176.94	177.5	175	29,910
July 23, 2026	180	175.5	175.5	180	175.5	201
July 22, 2026	179	180	180	180	177.5	341
July 21, 2026	179	178	178	179	178	318
July 20, 2026	179.75	179.3	179.3	179.75	179.3	166
July 17, 2026	181.5	181.5	181.5	181.5	181.5	60
July 16, 2026	180.5	179	179	182	179	332
July 15, 2026	180.5	180.52	180.52	181	180	259
July 14, 2026	179	179.51	179.51	179.51	179	170
July 13, 2026	178.5	178.76	178.76	180	177.5	732
July 10, 2026	179.5	178.55	178.55	179.5	177	186
July 09, 2026	179	179.48	179.48	180	179	475
July 08, 2026	179	180.03	180.03	180.11	179	596
July 07, 2026	182.83	182.99	182.99	183.28	182.83	181
July 06, 2026	183.01	183.16	183.16	183.16	182.66	285
July 03, 2026	183.75	183	183	183.78	183	191
July 02, 2026	185	184	184	186	182.5	685
July 01, 2026	183.5	184	184	185	183.5	73
June 30, 2026	184.5	184.5	184.5	184.5	184.5	571
June 29, 2026	184.5	184.26	184.26	184.51	184.26	8
June 26, 2026	184	184	184	184	184	8
June 25, 2026	183	182.16	182.16	183	182.16	73
June 24, 2026	181.5	181.29	181.29	182.5	181.29	1,019
June 23, 2026	183	183	183	183	181.5	49
June 22, 2026	180.5	180.5	180.5	182.5	180.5	232
June 19, 2026	181	180.5	180.5	182.5	180.5	409
June 18, 2026	182.5	180.01	180.01	182.5	180.01	311
June 17, 2026	181.5	180	180	181.5	179.5	926
June 16, 2026	181.75	180.5	180.5	182.5	180	528
June 15, 2026	182.5	181.5	181.5	182.5	181.5	1,150
June 12, 2026	183	180.25	180.25	183	180.25	263
June 11, 2026	184	181.5	181.5	184	181.5	241
June 10, 2026	181	182	182	184	181	27
June 09, 2026	185	184	184	185	184	294
June 08, 2026	183	184.16	184.16	185	183	589
June 05, 2026	183.5	183.5	183.5	185.25	183.5	279
June 04, 2026	182	182	182	182.5	179.33	31,978
June 03, 2026	184	181.88	181.88	184	181.08	1,000
June 02, 2026	185	183.34	183.34	185	182	969
June 01, 2026	184.25	183.65	183.65	185	182.75	306
May 29, 2026	186	188.25	188.25	188.5	186	28
May 28, 2026	187.36	187.36	187.36	187.36	187.36	106
May 27, 2026	192	192.5	192.5	192.5	189	29,839
May 26, 2026	191.5	192	192	192	191.5	1,008
May 22, 2026	188	188	188	188	188	900
May 21, 2026	187.5	187.5	187.5	188.5	187.5	60
May 20, 2026	181	183.19	183.19	188	181	14,025
May 19, 2026	182	182	182	182	182	186
May 18, 2026	182	182	182	182	181.5	664
May 15, 2026	178.5	182	182	182	178.5	597
May 13, 2026	180	180	180	181	179.5	97
May 12, 2026	185.5	186.5	186.5	186.5	184	131
May 11, 2026	189	188.5	188.5	189	187.5	12
May 08, 2026	186	187	187	188.5	186	812
May 07, 2026	187.5	187	187	188	187	470